Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Aandeel Galapagos AEX:GLPG.NL, BE0003818359

  • 51,640 3 aug 2021 17:37
  • -0,280 (-0,54%) Dagrange 50,990 - 52,150
  • 364.049 Gem. (3M) 489,9K

Het koersverloop van Galapagos in 2015

31 Posts
Pagina: «« 1 2 | Laatste | Omlaag ↓
  1. forum rang 10 voda 6 november 2015 18:10
    Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!


    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%

    Jaarrendement t.o.v. van 31 december 2014 +30.60 = +197.55% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 06 nov. 2015 46.09 + 2.09 = +4.75%
  2. forum rang 10 voda 13 november 2015 18:03
    Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!


    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%

    Jaarrendement t.o.v. van 31 december 2014 +30.66 = +197.93% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 13 nov. 2015 46.15 + 2.15 = +4.89%
  3. forum rang 10 voda 20 november 2015 18:13
    Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!


    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%

    Jaarrendement t.o.v. van 31 december 2014 +30.975 = +199.97% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 20 nov. 2015 46.465 + 2.465 = +5.60%
  4. forum rang 10 voda 27 november 2015 17:58
    Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!


    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%

    Jaarrendement t.o.v. van 31 december 2014 +31.11 = +200.84% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 27 nov. 2015 46.60 +2.60 = +5.91%
  5. forum rang 10 voda 30 november 2015 17:42
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%

    Jaarrendement t.o.v. van 31 december 2014 +31.72 = +204.78% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
  6. forum rang 10 voda 4 december 2015 18:04
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
    Slotkoers 04 dec. 2015 44.775 -2.435 = 5.16%

    Jaarrendement t.o.v. van 31 december 2014 +29.285 = +189.06% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
    Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
  7. forum rang 10 voda 11 december 2015 18:11
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
    Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
    Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%

    Jaarrendement t.o.v. van 31 december 2014 +37.71 = +243.45% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
    Slotkoers 11 dec. 2015 53.20 +5.99 = +12.69%
  8. forum rang 10 voda 18 december 2015 20:54
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
    Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
    Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
    Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%

    Jaarrendement t.o.v. van 31 december 2014 +36.83 = +237.77% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
    Slotkoers 18 dec. 2015 52.32 +5.11 = +10.82%
  9. forum rang 10 voda 24 december 2015 14:24
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
    Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
    Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
    Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%
    Slotkoers 24 dec. 2015 55.61 +3.29 = +6.29%

    Jaarrendement t.o.v. van 31 december 2014 +40.12 = +259.01% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
    Slotkoers 24 dec. 2015 55.61 +8.40 = +17.79%
  10. forum rang 10 voda 31 december 2015 15:07
    Slotkoers 31 dec. 2014 15.49

    Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
    Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
    Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
    Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
    Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
    Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
    Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
    Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
    Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
    Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
    Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
    Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
    Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
    Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
    Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
    Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
    Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
    Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
    Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
    Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
    Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
    Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
    Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
    Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
    Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
    Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
    Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
    Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
    Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
    Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
    Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
    Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
    Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
    Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
    Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
    Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
    Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
    Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
    slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
    Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
    Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
    Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
    Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
    Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
    Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
    Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
    Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
    Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
    Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
    Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
    Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
    Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
    Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%
    Slotkoers 24 dec. 2015 55.61 +3.29 = +6.29%
    Slotkoers 31 dec. 2015 56.76 +1.15 = +2.07%

    Jaarrendement t.o.v. van 31 december 2014 +41.27 = +266.43% !!!

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
    Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
    Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
    Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
    Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
    Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
    Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
    Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
    Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
    Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
    Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
    Slotkoers 31 dec. 2015 56.76 +9.55 = +20.23%
31 Posts
Pagina: «« 1 2 | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord

Direct naar Forum

Galapagos Meer »

Koers 51,640   Verschil -0,28 (-0,54%)
Laag 50,990   Volume 364.049
Hoog 52,150   Gem. Volume 489.947
3 aug 2021 17:37
label premium

Geloofwaardigheid Galapagos krijgt opnieuw een knauw

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Galapagos gaat als de brandweer

    31 maart 2017 14:21 - Vimeo

  2. video thumbnail

    Arend Jan Kamp over hoofdkantoren

    7 februari 2017 16:38 - Vimeo

  3. video thumbnail

    Arend Jan Kamp over biotech

    2 februari 2017 16:33 - Vimeo

  4. video thumbnail

    Arend Jan Kamp over Galapagos

    9 juni 2016 16:08 - Vimeo

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links