Radian Group |
|
-0,220
-0,71%
|
31,175
|
30,635
|
|
Ralph Lauren Corp |
|
-0,210
-0,12%
|
183,130
|
180,670
|
|
Range Resources Corp |
|
-0,080
-0,22%
|
36,750
|
35,995
|
|
Raymond James Financial |
|
-0,200
-0,17%
|
121,600
|
119,770
|
|
Rayonier |
|
-0,210
-0,69%
|
30,510
|
30,000
|
|
Rayonier Advanced Materials |
|
+0,080
+1,43%
|
5,720
|
5,450
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
-0,840
-1,14%
|
73,520
|
72,120
|
|
RBC Bearings |
|
-2,300
-0,81%
|
282,220
|
277,800
|
|
RE/MAX Holdings |
|
+0,710
+9,04%
|
8,680
|
7,530
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,940
-1,73%
|
53,980
|
53,130
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,080
-1,25%
|
6,360
|
6,295
|
|
Regency Centers Corp |
|
-0,240
-0,39%
|
61,400
|
60,755
|
|
Regional Management Corp |
|
-0,230
-0,82%
|
28,105
|
27,760
|
|
Regions Financial Corp |
|
-0,040
-0,21%
|
18,670
|
18,440
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
+0,048
+0,19%
|
25,090
|
24,955
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+1,200
+0,59%
|
205,030
|
202,420
|
|
Reinsurance Group of America |
|
-0,080
-0,32%
|
24,967
|
24,790
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
-2,480
-0,86%
|
291,470
|
285,790
|
|
RELX PLC |
|
-0,550
-1,21%
|
45,210
|
44,825
|
|
RenaissanceRe Holdings Ltd |
|
+1,540
+0,68%
|
229,927
|
225,950
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
-0,120
-0,06%
|
189,280
|
186,630
|
|
ResMed |
|
-0,650
-0,31%
|
214,285
|
209,460
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-2,290
-3,22%
|
70,900
|
68,510
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-0,020
-0,04%
|
47,490
|
46,330
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,540
-1,21%
|
44,450
|
43,740
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-10,740
-3,85%
|
275,170
|
266,900
|
|
RingCentral |
|
-0,570
-1,64%
|
34,675
|
34,080
|
|
Rio Tinto Plc |
|
-1,200
-1,73%
|
68,450
|
67,820
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,032
+0,26%
|
12,320
|
12,200
|
|
RLI Corp |
|
+0,190
+0,13%
|
143,540
|
141,920
|
|
RLJ Lodging Trust |
|
-0,120
-1,22%
|
9,805
|
9,695
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,650
-1,03%
|
62,735
|
62,060
|
|
Rockwell Automation |
|
+0,650
+0,25%
|
257,360
|
252,440
|
|
Rogers Communications |
|
-0,430
-1,09%
|
39,350
|
38,990
|
|
Rogers Corp |
|
-2,640
-2,18%
|
120,560
|
118,250
|
|
Rollins |
|
-0,840
-1,77%
|
47,410
|
46,570
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-1,230
-1,14%
|
107,230
|
106,220
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+0,020
+0,01%
|
155,890
|
153,630
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
-0,010
-0,09%
|
11,680
|
11,553
|
|
RPC |
|
-0,030
-0,46%
|
6,460
|
6,350
|
|
RPM International |
|
-2,050
-1,86%
|
109,850
|
107,340
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,070
-0,06%
|
108,560
|
107,875
|
|
Ryder System |
|
-0,170
-0,14%
|
120,390
|
119,290
|
|
RYERSON HOLDING Corp |
|
-0,210
-0,93%
|
22,840
|
22,200
|
|
Ryman Hospitality Properties |
|
-1,350
-1,31%
|
102,252
|
101,020
|
|