Radian Group |
|
-0,560
-1,83%
|
30,290
|
29,880
|
|
Ralph Lauren Corp |
|
-6,620
-3,55%
|
186,560
|
179,670
|
|
Range Resources Corp |
|
-1,090
-3,00%
|
36,490
|
35,060
|
|
Raymond James Financial |
|
-1,560
-1,33%
|
116,601
|
115,050
|
|
Rayonier |
|
-0,060
-0,20%
|
30,020
|
29,500
|
|
Rayonier Advanced Materials |
|
+0,020
+0,36%
|
5,635
|
5,480
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,130
+0,16%
|
80,000
|
78,360
|
|
RBC Bearings |
|
-2,520
-0,92%
|
272,630
|
269,250
|
|
RE/MAX Holdings |
|
-0,390
-4,52%
|
8,650
|
8,130
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
+0,150
+0,28%
|
53,455
|
53,010
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,020
-0,31%
|
6,570
|
6,445
|
|
Regency Centers Corp |
|
+0,150
+0,24%
|
61,960
|
61,120
|
|
Regional Management Corp |
27,030
14 jun
|
-0,720
-2,59%
|
27,995
|
26,250
|
|
Regions Financial Corp |
|
-0,100
-0,53%
|
18,720
|
18,490
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
-0,100
-0,40%
|
25,100
|
24,941
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+0,510
+0,25%
|
202,460
|
199,995
|
|
Reinsurance Group of America |
|
-0,100
-0,40%
|
24,930
|
24,760
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
-2,380
-0,85%
|
278,380
|
274,480
|
|
RELX PLC |
|
-0,430
-0,94%
|
45,280
|
44,930
|
|
RenaissanceRe Holdings Ltd |
|
-3,300
-1,49%
|
220,100
|
217,170
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+1,210
+0,65%
|
188,800
|
186,010
|
|
ResMed |
|
-0,650
-0,31%
|
212,000
|
208,630
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-0,440
-0,63%
|
69,350
|
68,260
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-0,220
-0,48%
|
46,400
|
45,210
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,260
-0,58%
|
45,235
|
44,510
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-47,320
-17,08%
|
242,570
|
225,000
|
|
RingCentral |
|
-0,370
-1,27%
|
28,795
|
28,115
|
|
Rio Tinto Plc |
|
-0,410
-0,61%
|
66,650
|
65,845
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,100
-0,82%
|
12,210
|
12,050
|
|
RLI Corp |
|
-0,470
-0,34%
|
139,720
|
138,450
|
|
RLJ Lodging Trust |
|
-0,210
-2,15%
|
9,705
|
9,495
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
+0,580
+0,90%
|
65,490
|
63,830
|
|
Rockwell Automation |
|
-6,330
-2,43%
|
259,000
|
249,000
|
|
Rogers Communications |
|
-0,160
-0,42%
|
37,860
|
37,170
|
|
Rogers Corp |
|
-2,510
-2,06%
|
121,525
|
118,320
|
|
Rollins |
|
+0,640
+1,34%
|
48,590
|
47,520
|
|
Roper Technologies |
476,920
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-0,450
-0,43%
|
104,060
|
102,440
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-6,780
-4,37%
|
153,728
|
146,030
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
-0,085
-0,75%
|
11,290
|
11,040
|
|
RPC |
|
-0,250
-3,94%
|
6,330
|
6,050
|
|
RPM International |
|
-0,990
-0,88%
|
111,700
|
110,440
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,800
-0,76%
|
104,989
|
103,440
|
|
Ryder System |
|
-1,270
-1,06%
|
119,780
|
116,576
|
|
RYERSON HOLDING Corp |
|
+0,020
+0,10%
|
21,010
|
20,555
|
|
Ryman Hospitality Properties |
|
-1,220
-1,22%
|
99,400
|
97,880
|
|