Vaalco Energy |
|
-0,070
-1,17%
|
5,990
|
5,800
|
|
Vail Resorts |
|
-20,010
-10,32%
|
175,500
|
165,140
|
|
Valaris Limited |
|
+0,290
+0,41%
|
72,110
|
70,340
|
|
Vale SA |
|
-0,270
-2,32%
|
11,540
|
11,320
|
|
Valero Energy Corp |
|
-1,340
-0,86%
|
156,590
|
152,995
|
|
Valhi |
|
-0,350
-1,84%
|
18,885
|
18,434
|
|
Valmont Industries |
|
+2,530
+1,00%
|
256,510
|
252,000
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
-0,090
-0,84%
|
10,715
|
10,560
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-1,870
-1,01%
|
185,980
|
182,450
|
|
Ventas |
|
-0,130
-0,26%
|
49,870
|
49,060
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
-0,390
-0,94%
|
41,290
|
40,813
|
|
Vermilion Energy |
|
-0,320
-2,77%
|
11,600
|
11,230
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,010
+0,07%
|
13,590
|
13,350
|
|
Viad Corp |
|
-0,330
-0,96%
|
34,480
|
33,920
|
|
Vince Holding Corp |
|
-0,230
-11,62%
|
1,920
|
1,660
|
|
Vipshop Holdings Limited |
|
-0,190
-1,17%
|
16,360
|
16,005
|
|
Virtus Diversified Income & Co |
|
+0,080
+0,38%
|
21,480
|
21,100
|
|
Virtus Global Multi-Sector Inc |
|
-0,015
-0,20%
|
7,505
|
7,470
|
|
Virtus Stone Harbor Emerging M |
|
-0,030
-0,53%
|
5,620
|
5,550
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+1,630
+0,59%
|
280,335
|
276,860
|
|
Vishay Intertechnology |
|
-0,460
-1,99%
|
22,950
|
22,500
|
|
Vishay Precision Group |
|
-0,570
-1,73%
|
33,000
|
32,350
|
|
Vista Outdoor |
|
+0,260
+0,73%
|
35,890
|
34,960
|
|
Visteon Corp |
|
-1,090
-1,01%
|
108,160
|
105,860
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,120
+2,50%
|
4,920
|
4,790
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,050
-0,32%
|
15,680
|
15,400
|
|
Vornado Realty Trust |
|
-0,200
-0,82%
|
24,365
|
23,620
|
|
Voya Emerging Markets High Inc |
|
-0,050
-0,94%
|
5,300
|
5,250
|
|
Voya Financial |
|
-0,640
-0,85%
|
75,150
|
73,860
|
|
Vulcan Materials Company(Holdi |
|
-0,990
-0,40%
|
250,810
|
246,920
|
|