IAMGold Corp |
|
-0,400
-10,05%
|
3,840
|
3,560
|
|
ICICI Bank Limited |
|
+0,210
+0,79%
|
26,760
|
26,620
|
|
ICL Group Ltd |
|
-0,100
-2,17%
|
4,600
|
4,493
|
|
IDACORP |
|
-1,060
-1,14%
|
92,590
|
91,540
|
|
IDEX Corp |
|
-1,610
-0,79%
|
205,159
|
201,120
|
|
IDT Corp |
|
+0,470
+1,26%
|
38,160
|
36,660
|
|
Illinois Tool Works |
|
-0,550
-0,23%
|
242,110
|
239,640
|
|
Imax Corp |
|
-0,590
-3,76%
|
15,790
|
15,100
|
|
Independence Contract Drilling |
|
-0,030
-2,03%
|
1,505
|
1,433
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
+0,470
+2,68%
|
18,165
|
17,910
|
|
ING Groep NV |
|
-0,120
-0,67%
|
17,900
|
17,670
|
|
Ingersoll Rand |
|
+0,750
+0,85%
|
89,950
|
87,620
|
|
Ingevity Corp |
|
-0,560
-1,15%
|
48,370
|
47,200
|
|
Ingredion |
|
-0,290
-0,25%
|
117,000
|
115,540
|
|
Innovid Corp |
|
-0,070
-3,24%
|
2,180
|
2,070
|
|
Insperity |
|
+0,510
+0,53%
|
97,370
|
95,605
|
|
Installed Building Products |
|
-3,450
-1,62%
|
212,220
|
205,430
|
|
Instructure Holdings |
|
-0,200
-0,90%
|
22,885
|
22,060
|
|
Integer Holdings Corp |
|
+0,110
+0,09%
|
121,465
|
119,670
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-1,070
-0,79%
|
134,800
|
133,560
|
|
InterContinental Hotels Group |
|
-0,860
-0,84%
|
101,525
|
100,950
|
|
International Business Machine |
|
+1,810
+1,08%
|
171,305
|
168,060
|
|
International Flavors & Fragra |
|
+0,580
+0,59%
|
98,930
|
97,255
|
|
International Game Technology |
|
+0,030
+0,14%
|
21,080
|
20,700
|
|
International Paper Co |
|
+0,780
+1,76%
|
46,340
|
43,900
|
|
Interpublic Group of Companies |
|
-0,030
-0,10%
|
30,900
|
30,510
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,320
-1,26%
|
25,530
|
24,761
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,230
-1,51%
|
15,215
|
14,990
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,100
+0,41%
|
24,375
|
24,192
|
|
Invesco Mortgage Capital |
|
-0,140
-1,51%
|
9,300
|
9,119
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
19,610
07 jun
|
-0,129
-0,65%
|
19,610
|
19,505
|
|
Iron Mountain |
|
+0,630
+0,74%
|
85,630
|
83,580
|
|
IRSA Inversiones y Representac |
|
-0,210
-2,18%
|
9,710
|
9,400
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,160
-2,62%
|
6,050
|
5,900
|
|
ITT |
|
-0,060
-0,05%
|
130,280
|
128,065
|
|