CAC 40 |
8.225,80
14 mei
|
+16,52
+0,20%
|
8.233,18
|
8.187,69
|
|
Accor |
|
-0,380
-0,91%
|
41,820
|
41,330
|
|
Air Liquide |
|
+0,520
+0,28%
|
187,340
|
184,640
|
|
AIRBUS |
|
+0,740
+0,47%
|
158,700
|
157,040
|
|
ArcelorMittal |
|
+0,170
+0,71%
|
24,340
|
23,990
|
|
AXA |
|
-0,270
-0,80%
|
33,570
|
33,020
|
|
BNP Paribas |
|
-0,110
-0,15%
|
71,900
|
71,010
|
|
Bouygues |
|
-0,190
-0,52%
|
36,380
|
35,940
|
|
CAPGEMINI |
|
+1,300
+0,63%
|
209,000
|
205,400
|
|
Carrefour |
|
+0,010
+0,06%
|
16,920
|
16,755
|
|
Crédit Agricole |
|
+0,035
+0,22%
|
15,725
|
15,620
|
|
Danone |
|
-0,600
-1,00%
|
60,000
|
59,200
|
|
Dassault Systèmes |
|
+0,210
+0,55%
|
38,400
|
37,800
|
|
Edenred |
|
-0,120
-0,25%
|
48,150
|
47,360
|
|
Engie |
|
+0,080
+0,51%
|
15,840
|
15,680
|
|
ESSILORLUXOTTICA |
|
-0,200
-0,10%
|
206,500
|
204,400
|
|
Eurofins Scientific |
|
+0,800
+1,39%
|
58,600
|
57,240
|
|
Hermès International |
|
+15,000
+0,66%
|
2.303,000
|
2.271,000
|
|
Kering |
|
+6,350
+1,91%
|
342,700
|
331,500
|
|
Legrand |
|
-0,150
-0,15%
|
103,650
|
102,600
|
|
L'OREAL |
|
+1,350
+0,30%
|
457,950
|
453,000
|
|
LVMH |
|
+9,300
+1,19%
|
791,900
|
780,100
|
|
Michelin |
|
-0,020
-0,05%
|
37,560
|
37,110
|
|
Orange |
|
+0,030
+0,28%
|
10,715
|
10,630
|
|
Pernod Ricard |
|
+1,400
+0,95%
|
149,550
|
147,400
|
|
Publicis Groupe |
|
-1,150
-1,07%
|
107,350
|
105,800
|
|
Renault |
|
+0,500
+1,01%
|
50,400
|
49,450
|
|
Safran |
|
-1,100
-0,53%
|
209,800
|
206,700
|
|
Saint-Gobain |
|
+0,440
+0,54%
|
81,480
|
80,540
|
|
Sanofi |
|
-1,020
-1,10%
|
92,680
|
90,480
|
|
Schneider Electric |
|
-0,100
-0,04%
|
235,000
|
231,700
|
|
Société Générale |
|
+0,995
+3,79%
|
27,480
|
26,775
|
|
STELLANTIS NV |
|
+0,445
+2,12%
|
21,570
|
21,040
|
|
STMicroelectronics |
|
+0,635
+1,68%
|
38,485
|
37,510
|
|
Teleperformance |
|
-0,600
-0,56%
|
108,000
|
103,600
|
|
Thales |
|
-1,300
-0,78%
|
164,850
|
163,150
|
|
TOTALENERGIES |
|
-0,430
-0,63%
|
69,030
|
68,240
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-1,060
-1,33%
|
79,180
|
77,000
|
|
Veolia Environnement |
|
+0,620
+2,13%
|
30,170
|
29,280
|
|
VINCI |
|
+0,100
+0,09%
|
116,500
|
115,350
|
|
VIVENDI SE |
|
+0,010
+0,10%
|
10,090
|
10,000
|
|