S&P Global |
|
-5,920
-1,36%
|
432,890
|
428,225
|
|
Sabine Royalty Trust |
|
+2,000
+3,08%
|
67,000
|
64,550
|
|
Safe Bulkers |
|
-0,110
-1,79%
|
6,150
|
5,970
|
|
Safe Bulkers |
25,560
07 jun
|
+0,000
+0,00%
|
25,560
|
25,560
|
|
Safe Bulkers |
|
+0,066
+0,25%
|
25,950
|
25,860
|
|
Salesforce |
|
-0,910
-0,37%
|
243,930
|
240,288
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
-0,520
-4,37%
|
11,790
|
11,375
|
|
San Juan Basin Royalty Trust U |
|
+0,020
+0,51%
|
4,010
|
3,910
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
-0,530
-1,07%
|
49,420
|
48,940
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
-1,940
-1,00%
|
192,330
|
190,910
|
|
Sasol Limited |
|
-0,010
-0,16%
|
6,490
|
6,385
|
|
Saul Centers |
|
-0,410
-1,12%
|
36,500
|
36,180
|
|
SCE TRUST II |
|
-0,146
-0,72%
|
20,280
|
20,030
|
|
SCE TRUST III |
25,720
07 jun
|
+0,020
+0,08%
|
25,720
|
25,560
|
|
SCE TRUST IV |
24,200
07 jun
|
-0,090
-0,37%
|
24,300
|
23,920
|
|
SCE Trust V |
|
+0,070
+0,28%
|
25,220
|
24,970
|
|
Schlumberger Limited |
|
+0,890
+2,04%
|
44,715
|
43,360
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
-0,010
-0,01%
|
80,990
|
79,840
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
+0,680
+1,01%
|
68,480
|
65,650
|
|
Seabridge Gold |
|
-1,040
-6,68%
|
14,980
|
14,510
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
-0,440
-0,89%
|
50,000
|
48,550
|
|
Sealed Air Corp |
|
-0,960
-2,42%
|
39,375
|
38,660
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
-0,040
-0,12%
|
33,620
|
32,810
|
|
Sempra |
|
-0,660
-0,87%
|
75,850
|
75,100
|
|
Sensata Technologies Holding p |
|
+0,260
+0,66%
|
39,490
|
38,770
|
|
Sensient Technology Corp |
|
-0,950
-1,23%
|
76,880
|
75,855
|
|
SentinelOne |
|
-0,060
-0,35%
|
17,380
|
17,065
|
|
Sequans Communications SA |
|
+0,006
+0,91%
|
0,674
|
0,640
|
|
Seritage Growth Properties |
|
-0,020
-0,38%
|
5,295
|
5,200
|
|
Service Corp |
|
-0,030
-0,04%
|
71,660
|
70,850
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
-4,350
-0,62%
|
703,990
|
688,510
|
|
SFL Corp Ltd |
|
-0,200
-1,45%
|
13,790
|
13,585
|
|
Shake Shack |
|
-1,220
-1,31%
|
93,440
|
91,680
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
-0,800
-1,14%
|
70,330
|
69,415
|
|
Sherwin-Williams Company (The) |
|
-12,110
-3,98%
|
295,220
|
282,090
|
|
Shinhan Financial Group Co Ltd |
|
+0,440
+1,31%
|
34,315
|
33,950
|
|
Shopify |
|
+0,130
+0,21%
|
61,940
|
60,660
|
|
Shutterstock |
|
-1,450
-3,67%
|
39,250
|
37,825
|
|
Sibanye-Stillwater |
|
-0,230
-4,93%
|
4,600
|
4,430
|
|
Signet Jewelers Limited |
|
-0,990
-0,93%
|
106,570
|
105,330
|
|
Simon Property Group |
|
+0,250
+0,42%
|
60,250
|
59,960
|
|
Simon Property Group |
|
-1,990
-1,29%
|
152,590
|
149,440
|
|
Simpson Manufacturing Co |
|
-0,370
-0,23%
|
161,540
|
158,880
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
-3,360
-2,56%
|
131,320
|
128,020
|
|
Six Flags Entertainment Corp |
|
+0,630
+2,44%
|
26,520
|
25,300
|
|
Sixth Street Specialty Lending |
|
+0,100
+0,46%
|
21,890
|
21,690
|
|
SJW Group |
|
-1,330
-2,46%
|
53,695
|
52,660
|
|
SK Telecom Co Ltd |
|
-0,210
-0,99%
|
21,080
|
20,920
|
|
Skechers USA |
|
+1,820
+2,56%
|
73,840
|
72,000
|
|
SL Green Realty Corp |
|
-0,170
-0,31%
|
54,140
|
52,620
|
|
SL GREEN REALTY Corp |
20,390
07 jun
|
-0,640
-3,04%
|
20,950
|
20,320
|
|
SM Energy Company |
|
-0,330
-0,70%
|
47,610
|
46,490
|
|
Smith & Nephew plc |
|
-0,140
-0,53%
|
26,450
|
26,290
|
|
Snap |
|
+0,390
+2,57%
|
15,610
|
14,950
|
|
Snap-on |
|
+1,150
+0,43%
|
268,720
|
265,000
|
|
Sociedad Quimica y Minera de C |
|
-1,640
-3,48%
|
46,830
|
45,230
|
|
Sonic Automotive |
|
-0,780
-1,36%
|
57,360
|
56,070
|
|
Sonoco Products Company |
|
-0,330
-0,55%
|
60,330
|
59,410
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
-0,710
-0,90%
|
78,610
|
77,890
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
-4,960
-4,36%
|
111,170
|
108,820
|
|
Southwest Airlines Co |
|
-0,100
-0,36%
|
27,930
|
27,440
|
|
Southwest Gas Holdings |
|
-1,060
-1,41%
|
74,950
|
73,695
|
|
Southwestern Energy Company |
|
0,000
0,00%
|
7,260
|
7,140
|
|
Spectrum Brands Holdings |
|
+0,600
+0,67%
|
91,520
|
89,560
|
|
Spire |
|
-0,380
-0,63%
|
60,170
|
59,335
|
|
Spirit Aerosystems Holdings |
|
-0,500
-1,64%
|
30,340
|
29,930
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
-11,300
-3,54%
|
319,050
|
307,670
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
-1,440
-1,07%
|
134,075
|
132,400
|
|
St Joe Company |
|
-0,880
-1,58%
|
55,660
|
54,691
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
+0,280
+0,80%
|
35,270
|
34,495
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,220
-0,74%
|
29,775
|
29,250
|
|
Standex International Corp |
161,270
07 jun
|
-0,790
-0,49%
|
163,025
|
159,780
|
|
Stanley Black & Decker |
|
-1,030
-1,23%
|
83,430
|
82,130
|
|
Stantec |
|
-0,860
-1,04%
|
83,010
|
81,810
|
|
Star Group LP |
|
-0,100
-0,90%
|
11,109
|
10,910
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
-0,230
-1,20%
|
19,080
|
18,780
|
|
State Street Corp |
|
+0,260
+0,35%
|
75,520
|
74,000
|
|
State Street Corp |
|
-0,150
-0,62%
|
24,160
|
24,000
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
0,000
0,00%
|
38,560
|
36,660
|
|
Steelcase |
|
-0,190
-1,49%
|
12,650
|
12,505
|
|
Stellus Capital Investment Cor |
|
+0,030
+0,22%
|
13,850
|
13,760
|
|
Stepan Co |
|
-1,380
-1,61%
|
85,120
|
83,930
|
|
STERIS plc |
|
-3,630
-1,57%
|
230,665
|
226,120
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,840
-1,35%
|
62,060
|
61,220
|
|
Stifel Financial Corp |
|
-0,020
-0,03%
|
78,570
|
77,905
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
-0,570
-1,26%
|
44,925
|
44,330
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
-0,240
-1,55%
|
15,450
|
15,130
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,740
-1,07%
|
69,230
|
68,100
|
|
Structured Products CorTS Aon |
|
+0,063
+0,23%
|
27,300
|
27,250
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,225
-0,80%
|
27,950
|
27,655
|
|
Stryker Corp |
|
-0,300
-0,09%
|
351,561
|
348,215
|
|
Sturm Ruger & Company |
|
+0,190
+0,44%
|
43,240
|
42,580
|
|
Suburban Propane Partners L P |
|
+0,090
+0,43%
|
21,000
|
20,170
|
|
Sumitomo Mitsui Financial Grou |
|
-0,020
-0,15%
|
13,080
|
13,020
|
|
Summit Hotel Properties |
|
-0,110
-1,80%
|
6,075
|
5,990
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,370
-0,97%
|
38,190
|
37,430
|
|
Summit Midstream Partners LP |
|
-0,150
-0,47%
|
32,560
|
31,000
|
|
Sun Communities |
|
-3,230
-2,72%
|
117,385
|
115,420
|
|
Sun Life Financial |
|
-0,160
-0,32%
|
49,430
|
48,790
|
|
SunCoke Energy |
|
-0,160
-1,61%
|
9,850
|
9,653
|
|
Suncor Energy |
|
-0,390
-1,02%
|
38,585
|
37,870
|
|
Sunoco LP |
|
-0,960
-1,76%
|
55,410
|
53,370
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,150
-1,48%
|
10,125
|
10,010
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,010
-0,29%
|
3,481
|
3,346
|
|
Synchrony Financial |
|
+0,640
+1,49%
|
44,029
|
42,700
|
|
Synovus Financial Corp |
|
0,000
0,00%
|
37,620
|
37,050
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
24,770
|
24,770
|
|
Synthetic Fixed Income Securit |
|
-0,215
-0,86%
|
25,000
|
24,690
|
|
Synthetic Fixed-Income Sec STR |
9,630
07 jun
|
+0,001
+0,01%
|
9,690
|
9,350
|
|
Synthetic Fixed-Income Securit |
|
-0,320
-1,40%
|
22,610
|
22,610
|
|
Synthetic Fixed-Income Securit |
|
-0,080
-0,32%
|
25,010
|
24,920
|
|
Synthetic Fixed-Income Securit |
22,700
07 jun
|
-0,120
-0,53%
|
22,700
|
22,595
|
|
Sysco Corp |
|
0,000
0,00%
|
72,990
|
72,400
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|