Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-2,700
-1,19%
|
227,630
|
224,060
|
|
Eagle Point Credit Company |
|
+0,040
+0,38%
|
10,490
|
10,370
|
|
Easterly Government Properties |
|
-0,240
-1,97%
|
12,005
|
11,840
|
|
EastGroup Properties |
|
-1,030
-0,62%
|
166,800
|
164,480
|
|
Eastman Chemical Company |
|
+2,290
+2,27%
|
103,670
|
100,330
|
|
Eastman Kodak Company |
|
-0,030
-0,53%
|
5,850
|
5,530
|
|
Eaton Corp |
|
+1,370
+0,44%
|
317,830
|
310,780
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
18,450
07 jun
|
-0,040
-0,22%
|
18,510
|
18,400
|
|
Eaton Vance Municipal Income T |
|
-0,040
-0,39%
|
10,100
|
10,075
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
-1,330
-0,55%
|
240,000
|
238,230
|
|
Ecopetrol SA |
|
-0,040
-0,33%
|
12,140
|
11,950
|
|
Edgewell Personal Care Company |
|
-0,140
-0,36%
|
39,000
|
38,440
|
|
Edison International |
|
-0,520
-0,70%
|
74,610
|
73,550
|
|
Edwards Lifesciences Corp |
|
+0,460
+0,52%
|
88,250
|
86,620
|
|
El Paso Energy Capital Trust I |
|
+0,120
+0,25%
|
48,000
|
47,350
|
|
Eldorado Gold Corp |
|
-1,320
-8,07%
|
15,870
|
15,000
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+12,700
+1,52%
|
856,810
|
837,010
|
|
Ellington Credit Company |
|
0,000
0,00%
|
6,970
|
6,910
|
|
Ellington Financial |
|
-0,090
-0,75%
|
11,975
|
11,890
|
|
Embotelladora Andina SA |
|
-0,900
-6,07%
|
13,920
|
13,860
|
|
Embotelladora Andina SA |
|
+0,270
+1,44%
|
19,110
|
18,680
|
|
Embraer SA |
|
+0,720
+2,56%
|
29,440
|
27,606
|
|
EMCOR Group |
|
+1,750
+0,47%
|
383,400
|
375,690
|
|
Emeren Group Ltd |
|
-0,050
-2,94%
|
1,720
|
1,650
|
|
Emergent Biosolutions |
|
-0,070
-1,12%
|
6,449
|
5,910
|
|
Emerson Electric Co |
|
+2,010
+1,90%
|
108,130
|
105,869
|
|
Empire State Realty OP LP |
|
-0,281
-3,04%
|
8,960
|
8,935
|
|
Empire State Realty OP LP |
|
-0,050
-0,54%
|
9,240
|
9,240
|
|
Empire State Realty OP LP |
|
+0,140
+1,56%
|
9,110
|
9,110
|
|
Empire State Realty Trust |
|
-0,170
-1,82%
|
9,240
|
9,095
|
|
Employers Holdings |
|
+0,150
+0,36%
|
41,820
|
41,130
|
|
Empresa Distribuidora Y Comerc |
|
+0,570
+3,61%
|
16,640
|
15,496
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
-0,430
-1,19%
|
36,010
|
35,710
|
|
Encompass Health Corp |
|
-0,420
-0,49%
|
85,520
|
84,700
|
|
Endeavour Silver Corp |
|
-0,310
-7,85%
|
3,775
|
3,630
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
-0,120
-4,01%
|
2,975
|
2,850
|
|
Energizer Holdings |
|
-0,260
-0,91%
|
28,750
|
28,180
|
|
Enerplus Corp |
20,090
30 mei
|
-0,100
-0,50%
|
20,315
|
19,960
|
|
EnerSys |
|
-1,990
-1,87%
|
105,490
|
103,180
|
|
ENI SpA |
|
-0,480
-1,56%
|
30,460
|
30,100
|
|
Enlink Midstream LLC |
|
+0,010
+0,08%
|
13,165
|
12,935
|
|
Ennis |
|
-0,220
-1,04%
|
21,150
|
20,840
|
|
Enova International |
|
0,000
0,00%
|
59,285
|
58,460
|
|
Enpro |
|
-2,670
-1,76%
|
150,980
|
148,535
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
0,000
0,00%
|
21,570
|
21,495
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-1,380
-1,26%
|
109,910
|
108,350
|
|
Entergy Louisiana LLC |
|
0,000
0,00%
|
21,690
|
21,578
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
|
-0,137
-0,65%
|
21,180
|
21,080
|
|
Entergy New Orleans LLC |
|
+0,010
+0,04%
|
23,229
|
22,830
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
-0,070
-0,25%
|
28,440
|
28,260
|
|
Entravision Communication |
|
+0,050
+2,45%
|
2,100
|
2,020
|
|
Envestnet |
|
-0,250
-0,39%
|
65,250
|
63,490
|
|
Enviva |
|
-0,016
-2,76%
|
0,587
|
0,550
|
|
Enzo Biochem |
|
-0,040
-3,42%
|
1,176
|
1,120
|
|
EOG Resources |
|
-1,020
-0,84%
|
122,090
|
120,050
|
|
EPAM Systems |
|
+1,770
+1,01%
|
179,000
|
174,310
|
|
EPR Properties |
|
-0,650
-1,58%
|
40,759
|
40,440
|
|
EPR Properties |
|
-0,190
-0,67%
|
28,160
|
28,000
|
|
EPR Properties |
|
-0,135
-0,70%
|
19,150
|
19,090
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
-0,120
-0,30%
|
40,815
|
40,040
|
|
Equifax |
|
-5,740
-2,40%
|
237,780
|
231,290
|
|
Equity Commonwealth |
|
-0,440
-2,27%
|
19,265
|
18,915
|
|
Equity Commonwealth 6 1/ |
|
-0,010
-0,04%
|
24,930
|
24,830
|
|
Equity Lifestyle Properties |
|
-1,530
-2,40%
|
63,030
|
62,150
|
|
Equity Residential |
|
-0,200
-0,31%
|
65,280
|
64,320
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
-1,340
-1,25%
|
106,790
|
105,890
|
|
Essent Group Ltd |
|
-0,310
-0,55%
|
56,870
|
56,090
|
|
Essex Property Trust |
|
-0,250
-0,09%
|
268,930
|
265,350
|
|
Estee Lauder Companies (The) |
|
-3,040
-2,46%
|
122,400
|
120,200
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,060
+0,37%
|
16,310
|
16,040
|
|
Evercore |
|
-3,160
-1,61%
|
195,010
|
192,150
|
|
Everest Re Group Ltd |
351,280
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,070
+0,93%
|
7,645
|
7,440
|
|
Eversource Energy |
|
-0,250
-0,42%
|
59,060
|
58,230
|
|
Evertec |
|
-0,490
-1,47%
|
33,205
|
32,670
|
|
Evogene Ltd |
|
+0,015
+2,19%
|
0,750
|
0,680
|
|
Evolent Health |
|
+0,130
+0,56%
|
24,140
|
22,990
|
|
EW Scripps Company (The) |
|
-0,120
-4,74%
|
2,550
|
2,400
|
|
Excelerate Energy |
|
-0,230
-1,31%
|
17,550
|
17,220
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
-0,380
-0,26%
|
149,360
|
145,750
|
|
Exxon Mobil Corp |
|
-1,220
-1,07%
|
114,895
|
112,674
|
|