AUD/CHF |
|
+0,0025
+0,37%
|
|
0,6922
|
0,6862
|
|
AUD/JPY |
|
+0,8215
+0,92%
|
|
90,5360
|
88,9985
|
|
AUD/USD |
|
+0,0045
+0,65%
|
|
0,7024
|
0,6953
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
27.645,59
07:39
|
-180,16
-0,65%
|
|
28.043,80
|
27.338,79
|
|
BTC/USD |
29.007,80
07:39
|
-91,40
-0,31%
|
|
29.367,99
|
28.616,70
|
|
EUR/AUD |
|
-0,0055
-0,37%
|
|
1,5080
|
1,4957
|
|
EUR/CAD |
|
-0,0020
-0,15%
|
|
1,3508
|
1,3458
|
|
EUR/CHF |
|
-0,0002
-0,02%
|
|
1,0361
|
1,0334
|
|
EUR/CNY |
7,0972
18 mei
|
+0,0073
+0,10%
|
|
7,0972
|
7,0972
|
|
EUR/GBP |
|
-0,0002
-0,03%
|
|
0,8495
|
0,8471
|
|
EUR/HRK |
7,5350
18 mei
|
+0,0105
+0,14%
|
|
7,5350
|
7,5350
|
|
EUR/IDR |
15.446,00
18 mei
|
+12,77
+0,08%
|
|
15.446,00
|
15.446,00
|
|
EUR/JPY |
|
+0,7445
+0,55%
|
|
135,4650
|
133,9350
|
|
EUR/NZD |
|
-0,0066
-0,40%
|
|
1,6669
|
1,6547
|
|
EUR/PHP |
55,0770
18 mei
|
-0,0600
-0,11%
|
|
55,0770
|
55,0770
|
|
EUR/RUB |
117,2010
01 mrt
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
36,3990
18 mei
|
+0,0380
+0,10%
|
|
36,3990
|
36,3990
|
|
EUR/TRY |
|
+0,0616
+0,37%
|
|
16,8248
|
16,7308
|
|
EUR/USD |
|
+0,0028
+0,27%
|
|
1,0507
|
1,0459
|
|
GBP/CAD |
|
-0,0022
-0,14%
|
|
1,5912
|
1,5870
|
|
GBP/CHF |
|
+0,0004
+0,03%
|
|
1,2217
|
1,2181
|
|
GBP/EUR |
|
+0,0003
+0,03%
|
|
1,1801
|
1,1796
|
|
GBP/JPY |
|
+0,9130
+0,58%
|
|
159,8165
|
157,8920
|
|
GBP/USD |
|
+0,0035
+0,29%
|
|
1,2396
|
1,2338
|
|
NZD/USD |
|
+0,0042
+0,66%
|
|
0,6347
|
0,6292
|
|
USD/CAD |
|
-0,0052
-0,40%
|
|
1,2889
|
1,2818
|
|
USD/CHF |
|
-0,0026
-0,26%
|
|
0,9892
|
0,9853
|
|
USD/CNY |
6,7445
18 mei
|
+0,0184
+0,27%
|
|
6,7445
|
6,7445
|
|
USD/DKK |
|
-0,0184
-0,26%
|
|
7,1149
|
7,0820
|
|
USD/HKD |
|
-0,0010
-0,01%
|
|
7,8493
|
7,8476
|
|
USD/JPY |
|
+0,3690
+0,29%
|
|
128,9470
|
127,8950
|
|
USD/RUB |
|
-0,0625
-0,10%
|
|
64,5000
|
64,5000
|
|
USD/SEK |
|
-0,0599
-0,60%
|
|
10,0637
|
9,9827
|
|
USD/SGD |
|
-0,0033
-0,24%
|
|
1,3918
|
1,3864
|
|
USD/TRY |
|
+0,0064
+0,04%
|
|
15,9781
|
15,9494
|
|