AUD/CHF |
|
-0,0033
-0,56%
|
0,5845
|
0,5799
|
|
AUD/JPY |
|
-1,4300
-1,50%
|
95,4075
|
93,0755
|
|
AUD/USD |
|
-0,0064
-1,00%
|
0,6367
|
0,6287
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
26.221,81
16:17
|
+135,73
+0,52%
|
26.416,72
|
26.116,63
|
|
BTC/USD |
27.436,95
16:17
|
+99,30
+0,36%
|
27.669,05
|
27.372,36
|
|
EUR/AUD |
|
+0,0144
+0,87%
|
1,6638
|
1,6459
|
|
EUR/CAD |
|
+0,0029
+0,20%
|
1,4396
|
1,4322
|
|
EUR/CHF |
|
+0,0029
+0,30%
|
0,9676
|
0,9615
|
|
EUR/CNY |
7,6885
02 okt
|
-0,0467
-0,60%
|
7,6885
|
7,6885
|
|
EUR/GBP |
|
-0,0002
-0,02%
|
0,8691
|
0,8662
|
|
EUR/HRK |
7,5365
30 dec
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
16.372,57
02 okt
|
-11,05
-0,07%
|
16.372,57
|
16.372,57
|
|
EUR/JPY |
|
-0,9765
-0,62%
|
157,2175
|
154,4120
|
|
EUR/NZD |
|
+0,0139
+0,79%
|
1,7791
|
1,7597
|
|
EUR/PHP |
59,7970
02 okt
|
-0,1720
-0,29%
|
59,7970
|
59,7970
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
38,8980
02 okt
|
+0,2190
+0,57%
|
38,8980
|
38,8980
|
|
EUR/TRY |
|
-0,0151
-0,05%
|
29,2995
|
28,6901
|
|
EUR/USD |
|
-0,0015
-0,15%
|
1,0494
|
1,0450
|
|
GBP/CAD |
|
+0,0034
+0,21%
|
1,6589
|
1,6522
|
|
GBP/CHF |
|
+0,0033
+0,30%
|
1,1149
|
1,1088
|
|
GBP/EUR |
|
+0,0000
+0,00%
|
1,1544
|
1,1506
|
|
GBP/JPY |
|
-1,1320
-0,62%
|
181,3705
|
178,1575
|
|
GBP/USD |
|
-0,0015
-0,13%
|
1,2102
|
1,2052
|
|
NZD/USD |
|
-0,0056
-0,94%
|
0,5955
|
0,5888
|
|
USD/CAD |
|
+0,0047
+0,34%
|
1,3728
|
1,3672
|
|
USD/CHF |
|
+0,0041
+0,45%
|
0,9244
|
0,9172
|
|
USD/CNY |
7,3015
02 okt
|
+0,0000
+0,00%
|
7,3015
|
7,3015
|
|
USD/DKK |
|
+0,0114
+0,16%
|
7,1375
|
7,1077
|
|
USD/HKD |
|
-0,0004
-0,01%
|
7,8344
|
7,8283
|
|
USD/JPY |
|
-0,7130
-0,48%
|
150,1600
|
147,3345
|
|
USD/RUB |
|
+0,5848
+0,59%
|
100,1978
|
99,5478
|
|
USD/SEK |
|
+0,0545
+0,49%
|
11,1395
|
11,0274
|
|
USD/SGD |
|
+0,0017
+0,12%
|
1,3764
|
1,3723
|
|
USD/TRY |
|
+0,0300
+0,11%
|
28,0120
|
27,4472
|
|