AUD/CHF |
|
+0,0018
+0,31%
|
0,5955
|
0,5911
|
|
AUD/JPY |
|
+0,3355
+0,33%
|
101,0190
|
100,2845
|
|
AUD/USD |
|
+0,0016
+0,25%
|
0,6530
|
0,6484
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.097,14
12:39
|
+95,14
+0,15%
|
62.659,81
|
61.837,73
|
|
BTC/USD |
66.371,99
12:39
|
+39,30
+0,06%
|
67.057,55
|
66.166,21
|
|
EUR/AUD |
|
-0,0047
-0,28%
|
1,6505
|
1,6408
|
|
EUR/CAD |
|
+0,0036
+0,24%
|
1,4671
|
1,4610
|
|
EUR/CHF |
|
+0,0005
+0,06%
|
0,9778
|
0,9748
|
|
EUR/CNY |
7,7353
23 apr
|
+0,0341
+0,44%
|
7,7353
|
7,7353
|
|
EUR/GBP |
|
-0,0006
-0,07%
|
0,8600
|
0,8588
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.302,61
23 apr
|
+22,74
+0,13%
|
17.302,61
|
17.302,61
|
|
EUR/JPY |
|
+0,0805
+0,05%
|
165,8535
|
165,3945
|
|
EUR/NZD |
|
-0,0021
-0,11%
|
1,8043
|
1,7990
|
|
EUR/PHP |
61,4400
23 apr
|
+0,3060
+0,50%
|
61,4400
|
61,4400
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5360
23 apr
|
+0,1440
+0,37%
|
39,5360
|
39,5360
|
|
EUR/TRY |
|
-0,0419
-0,12%
|
34,9639
|
34,7025
|
|
EUR/USD |
|
-0,0004
-0,04%
|
1,0714
|
1,0678
|
|
GBP/CAD |
|
+0,0055
+0,32%
|
1,7078
|
1,6995
|
|
GBP/CHF |
|
+0,0013
+0,11%
|
1,1380
|
1,1347
|
|
GBP/EUR |
|
+0,0008
+0,07%
|
1,1643
|
1,1628
|
|
GBP/JPY |
|
+0,2255
+0,12%
|
192,9605
|
192,4170
|
|
GBP/USD |
|
+0,0003
+0,03%
|
1,2465
|
1,2423
|
|
NZD/USD |
|
+0,0005
+0,08%
|
0,5952
|
0,5924
|
|
USD/CAD |
|
+0,0039
+0,28%
|
1,3723
|
1,3655
|
|
USD/CHF |
|
+0,0007
+0,07%
|
0,9153
|
0,9114
|
|
USD/CNY |
7,2469
23 apr
|
+0,0034
+0,05%
|
7,2469
|
7,2469
|
|
USD/DKK |
|
+0,0005
+0,01%
|
6,9838
|
6,9627
|
|
USD/HKD |
|
-0,0018
-0,02%
|
7,8364
|
7,8317
|
|
USD/JPY |
|
+0,1275
+0,08%
|
155,1735
|
154,7320
|
|
USD/RUB |
|
-0,8011
-0,86%
|
93,2250
|
92,4132
|
|
USD/SEK |
|
+0,0696
+0,64%
|
10,8965
|
10,7840
|
|
USD/SGD |
|
-0,0002
-0,02%
|
1,3619
|
1,3585
|
|
USD/TRY |
|
-0,0242
-0,07%
|
32,5891
|
32,4826
|
|