B&G Foods |
|
+0,010
+0,11%
|
9,670
|
9,415
|
|
Babcock & Wilcox Enterprises |
|
-0,010
-0,85%
|
1,219
|
1,130
|
|
Badger Meter |
|
-4,610
-2,30%
|
0,000
|
194,330
|
|
Baker Hughes Company |
|
+0,040
+0,12%
|
32,685
|
32,210
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
-0,060
-0,44%
|
13,979
|
13,625
|
|
Banco BBVA Argentina SA |
|
+0,120
+1,22%
|
10,280
|
9,780
|
|
Banco Bilbao Vizcaya Argentari |
|
-0,020
-0,18%
|
10,880
|
10,720
|
|
Banco Bradesco SA |
|
0,000
0,00%
|
2,535
|
2,500
|
|
Banco Bradesco SA |
|
-0,040
-1,74%
|
2,320
|
2,250
|
|
Banco de ChileAmerican |
|
+0,110
+0,46%
|
24,430
|
24,060
|
|
Banco Latinoamericano de Comer |
|
-0,650
-2,15%
|
30,250
|
29,290
|
|
Banco Macro SA |
|
+1,010
+1,73%
|
60,440
|
57,915
|
|
Banco Santander (Brasil) SA |
|
+0,010
+0,18%
|
5,470
|
5,419
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,010
+0,20%
|
5,140
|
5,080
|
|
Banco Santander-Chile |
|
-0,110
-0,55%
|
20,080
|
19,740
|
|
Bancolombia SA |
|
+0,560
+1,59%
|
36,210
|
35,590
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,080
+0,36%
|
22,650
|
22,420
|
|
Bank of America |
|
+0,070
+0,30%
|
23,050
|
22,960
|
|
Bank of America Corp |
|
-0,010
-0,04%
|
24,290
|
24,020
|
|
Bank of America Corp |
|
+0,060
+0,24%
|
25,400
|
25,340
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
-0,380
-0,96%
|
39,730
|
39,110
|
|
Bank Of America Corp |
|
-4,640
-0,39%
|
1.188,485
|
1.175,550
|
|
Bank Of America Corp |
|
+0,160
+0,73%
|
22,140
|
21,803
|
|
Bank Of America Corp |
|
+0,110
+0,48%
|
22,830
|
22,672
|
|
Bank of Hawaii Corp |
|
-0,440
-0,77%
|
57,073
|
56,160
|
|
Bank of Montreal |
|
+0,640
+0,67%
|
96,390
|
95,580
|
|
Bank of New York Mellon Corp |
|
-0,850
-1,44%
|
59,150
|
58,140
|
|
Bank of Nova Scotia |
|
-0,110
-0,23%
|
48,450
|
47,555
|
|
Bank of NT Butterfield & Son L |
|
-0,630
-1,83%
|
34,490
|
33,790
|
|
Bankunited |
|
-0,150
-0,53%
|
28,830
|
28,300
|
|
Barclays PLC |
|
+0,170
+1,53%
|
11,310
|
11,210
|
|
Barings Global Short Duration |
|
-0,120
-0,85%
|
14,230
|
14,040
|
|
Barnes & Noble Education |
|
+0,052
+8,93%
|
0,730
|
0,510
|
|
Barnes Group |
|
-1,120
-2,74%
|
41,100
|
39,700
|
|
Barrick Gold Corp |
|
+0,420
+2,47%
|
17,470
|
17,060
|
|
Bausch Health Companies |
|
-0,160
-2,52%
|
6,410
|
6,170
|
|
Baxter International |
|
-0,050
-0,15%
|
34,070
|
33,520
|
|
Baytex Energy Corp |
|
+0,240
+6,96%
|
3,700
|
3,490
|
|
BCE |
|
+0,040
+0,12%
|
33,845
|
33,370
|
|
Beazer Homes USA |
|
+0,360
+1,31%
|
28,275
|
0,000
|
|
Becton Dickinson and Co |
|
-1,990
-0,87%
|
228,400
|
225,600
|
|
Belden |
|
-0,800
-0,82%
|
98,600
|
96,510
|
|
Benchmark Electronics |
|
-0,040
-0,09%
|
44,530
|
43,135
|
|
Berkshire Hathaway |
|
-6.900,000
-1,12%
|
617.626,090
|
607.320,010
|
|
Berkshire Hathaway |
|
-3,510
-0,86%
|
408,240
|
401,870
|
|
Berkshire Hills Bancorp |
|
-0,340
-1,52%
|
22,650
|
21,990
|
|
Berry Global Group |
|
-0,190
-0,32%
|
59,940
|
59,140
|
|
Best Buy Company |
|
+1,050
+1,47%
|
73,420
|
71,701
|
|
Beyond Meat |
|
-0,005
-0,07%
|
7,320
|
7,010
|
|
Big Lots |
|
-0,020
-0,60%
|
3,460
|
3,280
|
|
Biglari Holdings |
|
-0,090
-0,05%
|
194,980
|
192,690
|
|
Bio-Rad Laboratories IncClass |
|
-1,120
-0,39%
|
289,557
|
284,610
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
+0,090
+0,16%
|
55,400
|
54,825
|
|
Black Stone Minerals LP |
|
+0,440
+2,81%
|
16,230
|
15,500
|
|
Blackrock |
|
-10,490
-1,34%
|
783,640
|
765,475
|
|
BlackRock Multi-Sector Income |
|
-0,080
-0,53%
|
15,120
|
15,010
|
|
BlackRock Municipal 2030 Targe |
|
-0,160
-0,78%
|
20,540
|
20,290
|
|
Blackrock Resources & Commodit |
|
+0,060
+0,64%
|
9,485
|
9,390
|
|
BlackRock Science and Technolo |
|
+0,430
+1,18%
|
36,990
|
36,692
|
|
BlackRock Taxable Municipal |
|
-0,210
-1,33%
|
15,850
|
15,560
|
|
BlackRock Utilities Infrastruc |
|
-0,120
-0,54%
|
22,370
|
22,090
|
|
Blackstone |
|
-2,430
-1,97%
|
124,140
|
120,550
|
|
Blackstone Long-Short Credit I |
|
-0,100
-0,80%
|
12,509
|
12,390
|
|
Blackstone Mortgage Trust |
|
-0,160
-0,92%
|
17,510
|
17,075
|
|
Blackstone Senior Floating Rat |
|
-0,100
-0,71%
|
14,130
|
13,990
|
|
Blackstone Strategic Credit 20 |
|
-0,080
-0,67%
|
11,950
|
11,820
|
|
Block |
|
-0,260
-0,39%
|
66,750
|
64,840
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
-1,080
-1,03%
|
106,120
|
102,800
|
|
BNY Mellon Municipal |
|
-0,029
-0,28%
|
10,250
|
10,150
|
|
Boeing Company |
|
+0,560
+0,32%
|
178,491
|
173,380
|
|
Boise Cascade Company |
|
-5,100
-3,61%
|
143,220
|
134,960
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
-1,070
-0,94%
|
113,500
|
111,040
|
|
Booz Allen Hamilton Holding Co |
|
-3,910
-2,47%
|
160,840
|
154,270
|
|
BorgWarner |
|
+0,250
+0,70%
|
35,950
|
35,470
|
|
Boston Beer Company |
|
-1,240
-0,48%
|
260,470
|
254,400
|
|
Boston Properties |
|
-1,220
-2,06%
|
60,470
|
58,080
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,460
-0,61%
|
75,810
|
74,860
|
|
Box |
|
-0,230
-0,91%
|
25,405
|
24,905
|
|
Boyd Gaming Corp |
|
-1,400
-2,70%
|
0,000
|
50,170
|
|
BP plc |
|
+0,680
+1,85%
|
37,490
|
37,120
|
|
BP Prudhoe Bay Royalty Trust |
|
+0,100
+4,26%
|
2,500
|
2,334
|
|
Brady Corp |
|
+0,110
+0,16%
|
68,540
|
67,465
|
|
Brandywine Realty Trust |
|
-0,060
-1,30%
|
4,800
|
4,555
|
|
BrandywineGLOBAL Global Income |
|
-0,170
-2,02%
|
8,425
|
8,250
|
|
BrasilAgro - Companhia Brasile |
|
-0,020
-0,41%
|
5,000
|
4,870
|
|
Braskem SA |
|
+0,090
+1,22%
|
7,580
|
7,370
|
|
BRF - Brasil Foods SA |
|
+0,020
+0,54%
|
3,850
|
3,730
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-1,620
-1,51%
|
107,935
|
105,570
|
|
Brinker International |
|
+1,560
+2,35%
|
67,970
|
66,090
|
|
Brink's Company (The) |
|
+1,150
+1,14%
|
102,625
|
100,900
|
|
Bristol-Myers Squibb Co |
|
-0,750
-1,82%
|
41,325
|
40,380
|
|
Brixmor Property Group |
21,600
28 mei
|
-0,150
-0,69%
|
21,955
|
21,550
|
|
Broadridge Financial Solutions |
|
-4,310
-2,15%
|
200,210
|
195,220
|
|
Brookdale Senior Living |
|
-0,050
-0,74%
|
6,855
|
6,690
|
|
Brookfield Asset Management Lt |
|
-0,570
-1,42%
|
40,720
|
39,550
|
|
Brookfield Business Partners L |
|
-0,540
-2,86%
|
19,000
|
18,260
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
-0,310
-1,03%
|
30,470
|
29,460
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
-0,850
-2,97%
|
28,800
|
27,670
|
|
Brown & Brown |
|
-1,780
-1,99%
|
89,060
|
87,465
|
|
Brown-Forman Corp |
|
-0,880
-1,92%
|
45,630
|
44,620
|
|
Brown-Forman Corp |
|
-0,650
-1,42%
|
46,220
|
44,490
|
|
BRT Apartments Corp |
|
-0,210
-1,22%
|
17,320
|
17,050
|
|
Brunswick Corp |
|
-1,430
-1,80%
|
79,880
|
78,010
|
|
Buckle (The) |
|
-0,490
-1,33%
|
37,040
|
35,990
|
|
Build-A-Bear Workshop |
|
+1,890
+6,23%
|
32,330
|
30,363
|
|
Bunge Global SA |
|
+2,650
+2,55%
|
106,550
|
103,520
|
|
Burlington Stores |
|
-1,320
-0,66%
|
203,070
|
197,960
|
|
BWX Technologies |
|
-1,080
-1,21%
|
89,575
|
87,620
|
|