Dana |
|
0,000
0,00%
|
13,510
|
13,220
|
|
Danaher Corp |
|
-4,900
-1,83%
|
267,725
|
262,820
|
|
Danaos Corp |
|
-1,120
-1,17%
|
95,490
|
93,820
|
|
DAQO New Energy Corp |
|
-1,180
-5,57%
|
21,440
|
20,020
|
|
Darden Restaurants |
|
-1,570
-1,05%
|
150,630
|
148,230
|
|
Darling Ingredients |
|
-0,880
-2,32%
|
37,790
|
36,945
|
|
DaVita |
|
-0,660
-0,46%
|
145,410
|
142,480
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
-21,120
-1,98%
|
1.062,630
|
1.033,440
|
|
Deere & Company |
|
-2,690
-0,72%
|
373,010
|
366,660
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,620
-1,58%
|
39,450
|
38,700
|
|
Delek US Holdings |
|
-0,150
-0,59%
|
25,510
|
24,890
|
|
Delta Air Lines |
|
+0,010
+0,02%
|
50,710
|
49,990
|
|
Deluxe Corp |
|
-0,480
-2,15%
|
22,225
|
21,730
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,030
-0,18%
|
16,620
|
16,500
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,030
+0,06%
|
47,170
|
46,249
|
|
DHI Group |
|
-0,080
-3,72%
|
2,130
|
2,004
|
|
DHT Holdings |
|
-0,180
-1,53%
|
11,720
|
11,530
|
|
Diageo plc |
|
-2,690
-1,94%
|
136,840
|
135,760
|
|
Diamond Offshore Drilling |
|
+0,250
+1,83%
|
14,120
|
13,440
|
|
DiamondRock Hospitality Compan |
|
-0,110
-1,32%
|
8,320
|
8,190
|
|
Diana Shipping |
|
-0,010
-0,33%
|
3,010
|
2,980
|
|
Diana Shipping |
|
-0,285
-1,09%
|
26,150
|
25,952
|
|
Dick's Sporting Goods |
|
+6,770
+3,19%
|
219,320
|
211,516
|
|
Diebold Nixdorf |
41,920
07 jun
|
-0,700
-1,64%
|
42,730
|
41,610
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,770
-0,52%
|
147,210
|
144,760
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
+1,270
+0,30%
|
431,540
|
424,640
|
|
Dillard's Capital Trust I |
|
+0,018
+0,07%
|
25,945
|
25,890
|
|
Dine Brands Global |
|
-1,320
-3,38%
|
38,810
|
37,400
|
|
Discover Financial Services |
|
+2,140
+1,74%
|
125,920
|
121,840
|
|
DNOW |
|
-0,130
-0,95%
|
13,705
|
13,480
|
|
Dolby Laboratories IncClass A |
|
-0,660
-0,82%
|
79,970
|
79,270
|
|
Dollar General Corp |
|
-2,920
-2,25%
|
130,208
|
125,990
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,830
-1,59%
|
52,010
|
51,360
|
|
Domino's Pizza |
|
-0,140
-0,03%
|
518,434
|
510,530
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
-0,900
-1,21%
|
74,130
|
73,110
|
|
Dorian LPG Ltd |
|
-0,680
-1,51%
|
45,300
|
43,300
|
|
DoubleLine Income Solutions Fu |
|
+0,010
+0,08%
|
12,640
|
12,380
|
|
DoubleLine Opportunistic Credi |
|
-0,100
-0,66%
|
15,230
|
15,100
|
|
Douglas Dynamics |
|
-0,660
-2,58%
|
25,595
|
24,800
|
|
Douglas Emmett |
|
-0,290
-2,12%
|
13,450
|
13,230
|
|
Dover Corp |
|
-0,810
-0,45%
|
178,490
|
176,690
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-3,480
-2,42%
|
141,690
|
138,080
|
|
Dr Reddy's Laboratories Limite |
|
+1,010
+1,44%
|
71,980
|
71,260
|
|
DRDGOLD Ltd |
|
-0,540
-6,25%
|
8,480
|
8,050
|
|
Dril-Quip |
|
+0,040
+0,23%
|
17,700
|
17,310
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-1,210
-1,07%
|
113,150
|
112,075
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,880
-1,50%
|
58,680
|
57,910
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,040
-0,40%
|
10,040
|
9,930
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,240
-0,23%
|
103,780
|
101,732
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,240
-0,30%
|
80,520
|
79,190
|
|
DXC Technology Company |
|
+0,690
+4,35%
|
16,640
|
15,610
|
|
Dycom Industries |
|
-0,090
-0,05%
|
180,230
|
177,740
|
|
Dynagas LNG Parners LP |
|
-0,110
-2,78%
|
3,980
|
3,850
|
|
Dynagas LNG Partners LP |
|
-0,033
-0,13%
|
25,900
|
25,716
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,150
-1,27%
|
11,830
|
11,680
|
|