H&R Block |
|
-1,730
-3,42%
|
50,760
|
48,230
|
|
Haemonetics Corp |
|
+0,620
+0,70%
|
89,540
|
88,300
|
|
Halliburton Company |
|
+0,410
+1,14%
|
37,065
|
36,215
|
|
Hanesbrands |
|
-0,340
-6,64%
|
5,225
|
4,740
|
|
Hannon Armstrong Sustainable I |
|
-0,630
-1,89%
|
33,990
|
32,590
|
|
Hanover Insurance Group (The) |
|
-1,800
-1,36%
|
132,060
|
130,310
|
|
Harley-Davidson |
|
-0,430
-1,22%
|
35,330
|
34,660
|
|
Harmony Gold Mining Company Li |
|
+0,080
+0,86%
|
9,510
|
9,250
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,950
-0,94%
|
101,470
|
100,260
|
|
Haverty Furniture Companies |
|
-0,090
-0,33%
|
27,860
|
27,380
|
|
Haverty Furniture Companies |
|
+0,300
+1,03%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
-0,220
-2,07%
|
10,810
|
10,295
|
|
HB Fuller Company |
|
-1,010
-1,27%
|
79,485
|
78,110
|
|
HCA Healthcare |
|
-0,040
-0,01%
|
318,780
|
315,680
|
|
HCI Group |
|
+2,460
+2,54%
|
99,890
|
97,640
|
|
HDFC Bank Limited |
|
-0,230
-0,40%
|
58,330
|
57,750
|
|
Healthcare Realty Trust |
|
+0,040
+0,26%
|
15,940
|
15,730
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,190
-0,99%
|
19,380
|
18,910
|
|
Hecla Mining Company |
|
+0,300
+5,33%
|
6,080
|
5,830
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
-4,580
-2,61%
|
0,000
|
170,520
|
|
HEICO Corp |
|
-5,260
-2,42%
|
218,220
|
211,920
|
|
Helix Energy Solutions Group |
|
+0,220
+1,96%
|
11,520
|
11,260
|
|
Helmerich & Payne |
|
+0,490
+1,32%
|
38,060
|
37,680
|
|
Herbalife Ltd |
|
+0,070
+0,65%
|
11,020
|
10,720
|
|
Herc Holdings |
|
-6,900
-4,67%
|
0,000
|
140,160
|
|
Hercules Capital |
|
0,000
0,00%
|
19,560
|
19,300
|
|
Heritage Insurance Holdings |
|
-0,250
-3,08%
|
0,000
|
7,730
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+0,610
+0,31%
|
198,350
|
195,260
|
|
Hess Corp |
|
+0,660
+0,44%
|
153,000
|
149,900
|
|
Hewlett Packard Enterprise Com |
|
0,000
0,00%
|
18,780
|
18,220
|
|
Hexcel Corp |
|
-0,790
-1,12%
|
70,610
|
69,270
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,410
-1,61%
|
25,970
|
25,060
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,420
-0,94%
|
44,800
|
43,670
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,150
-0,48%
|
31,390
|
30,870
|
|
Hilton Worldwide Holdings |
|
-3,240
-1,59%
|
203,830
|
199,380
|
|
HNI Corp |
|
-0,220
-0,49%
|
45,580
|
44,790
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+3,600
+1,11%
|
330,990
|
324,480
|
|
Honda Motor Co Ltd |
|
-0,010
-0,03%
|
33,370
|
33,190
|
|
Honeywell International |
|
-0,490
-0,25%
|
200,840
|
198,100
|
|
Horace Mann Educators Corp |
|
+0,360
+1,07%
|
34,310
|
33,540
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,410
-1,17%
|
35,000
|
34,325
|
|
Host Hotels & Resorts |
|
-0,130
-0,71%
|
18,390
|
18,000
|
|
Houlihan Lokey |
|
-1,420
-1,05%
|
136,405
|
133,680
|
|
Hovnanian Enterprises |
|
+5,500
+3,94%
|
146,385
|
139,200
|
|
HP |
|
+0,390
+1,19%
|
33,450
|
32,850
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,220
-0,50%
|
44,400
|
43,945
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-15,340
-3,71%
|
415,760
|
396,610
|
|
HubSpot |
|
+48,230
+8,17%
|
648,150
|
581,740
|
|
Hudbay Minerals |
|
+0,360
+3,74%
|
10,150
|
9,850
|
|
Hudson Pacific Properties |
|
-0,210
-4,47%
|
4,750
|
4,480
|
|
Humana |
|
-0,090
-0,03%
|
350,580
|
346,350
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-3,450
-1,35%
|
257,850
|
251,920
|
|
Huntsman Corp |
|
-0,170
-0,68%
|
25,420
|
24,740
|
|
Hyatt Hotels Corp |
|
-0,140
-0,09%
|
148,850
|
147,200
|
|
Hyster-Yale Materials Handling |
|
+0,190
+0,25%
|
76,620
|
74,880
|
|