Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
+2,320
+1,43%
|
166,120
|
161,960
|
|
TAL Education Group |
|
-0,320
-2,89%
|
11,080
|
10,730
|
|
Tanger |
|
-0,280
-1,03%
|
26,940
|
26,640
|
|
Tapestry |
|
-0,170
-0,39%
|
43,800
|
42,990
|
|
Targa Resources Corp |
|
+0,030
+0,03%
|
118,650
|
116,730
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
+0,870
+0,60%
|
146,600
|
144,150
|
|
Taro Pharmaceutical Industries |
|
-0,080
-0,19%
|
42,820
|
42,730
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
-1,240
-2,18%
|
55,930
|
54,990
|
|
TC Energy Corp |
|
-0,770
-1,92%
|
40,020
|
39,360
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-0,980
-0,75%
|
129,740
|
128,530
|
|
TE Connectivity Ltd |
|
-0,160
-0,11%
|
150,310
|
148,470
|
|
Team |
|
-0,100
-1,21%
|
8,150
|
7,854
|
|
Teck Resources Limited |
|
-1,850
-3,63%
|
49,730
|
48,990
|
|
Teekay Corp |
|
-0,300
-3,15%
|
9,500
|
9,160
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-1,420
-2,00%
|
71,680
|
69,500
|
|
TEGNA |
|
-0,040
-0,28%
|
14,355
|
13,950
|
|
Tejon Ranch Co |
|
-0,150
-0,88%
|
16,970
|
16,740
|
|
Teladoc Health |
|
-0,390
-3,54%
|
10,870
|
10,630
|
|
Telecom Argentina SA |
|
-0,330
-4,40%
|
7,590
|
7,170
|
|
Teledyne Technologies |
|
-3,940
-1,00%
|
394,870
|
388,920
|
|
Teleflex |
|
-3,830
-1,77%
|
216,170
|
209,880
|
|
Telefonica Brasil SA |
|
-0,170
-1,97%
|
8,610
|
8,435
|
|
Telefonica SA |
|
-0,070
-1,48%
|
4,710
|
4,640
|
|
Telephone and Data Systems |
|
-0,910
-4,07%
|
21,980
|
21,210
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
-0,150
-0,90%
|
16,670
|
16,520
|
|
Tempur Sealy International |
|
-0,370
-0,75%
|
49,690
|
48,550
|
|
Tenaris S A |
|
-0,250
-0,78%
|
32,420
|
31,990
|
|
Tenet Healthcare Corp |
|
-0,950
-0,71%
|
134,855
|
133,060
|
|
Tennant Company |
|
-0,920
-0,92%
|
99,860
|
98,310
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,035
-0,16%
|
22,202
|
22,110
|
|
Tennessee Valley Authority Pow |
|
-0,110
-0,50%
|
21,910
|
21,720
|
|
TERADATA Corp |
|
+0,150
+0,47%
|
32,410
|
31,850
|
|
Teradyne |
|
-2,330
-1,63%
|
144,430
|
139,430
|
|
Terex Corp |
|
-0,390
-0,68%
|
57,380
|
56,240
|
|
Ternium SA |
|
-1,680
-4,11%
|
40,550
|
39,028
|
|
Terreno Realty Corp |
|
-0,580
-1,03%
|
56,200
|
55,390
|
|
Tetra Technologies |
|
-0,060
-1,71%
|
3,560
|
3,440
|
|
Teva Pharmaceutical Industries |
|
+0,210
+1,26%
|
16,895
|
16,320
|
|
Texas Pacific Land Corp |
|
-10,680
-1,80%
|
591,125
|
581,550
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,200
-0,23%
|
86,400
|
85,000
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,030
-4,21%
|
0,751
|
0,660
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
21,410
07 jun
|
-0,140
-0,65%
|
21,540
|
21,350
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+1,250
+0,22%
|
585,950
|
577,085
|
|
Thermon Group Holdings |
|
-0,350
-1,15%
|
30,600
|
29,760
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
-1,500
-0,87%
|
172,312
|
170,620
|
|
Thor Industries |
|
-0,300
-0,31%
|
98,505
|
95,650
|
|
Tidewater |
|
-0,960
-1,02%
|
96,620
|
93,390
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
-0,180
-3,10%
|
5,680
|
5,185
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-0,170
-0,20%
|
84,070
|
82,990
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
-0,200
-2,49%
|
8,085
|
7,810
|
|
TJX Companies |
|
+0,510
+0,48%
|
108,580
|
107,120
|
|
Toll Brothers |
|
-1,700
-1,43%
|
117,780
|
115,600
|
|
Tootsie Roll Industries |
|
-0,550
-1,87%
|
29,292
|
28,810
|
|
TopBuild Corp |
|
-8,100
-1,97%
|
405,135
|
396,580
|
|
Toro Company (The) |
|
+4,870
+5,35%
|
96,310
|
90,510
|
|
Toronto Dominion Bank |
|
-0,460
-0,82%
|
55,810
|
55,470
|
|
Tortoise Energy Independence F |
|
-0,140
-0,42%
|
33,510
|
33,400
|
|
Tortoise Midstream Energy Fund |
|
-0,085
-0,21%
|
40,277
|
39,690
|
|
Tortoise Pipeline & Energy Fun |
|
-0,390
-1,14%
|
34,439
|
33,778
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
+0,120
+1,11%
|
10,984
|
10,790
|
|
Toyota Motor Corp |
|
-3,680
-1,75%
|
207,700
|
206,200
|
|
TransAlta Corp |
|
-0,120
-1,64%
|
7,265
|
7,120
|
|
Transcontinental Realty Invest |
|
+0,240
+0,84%
|
28,840
|
28,280
|
|
TransDigm Group |
|
-24,650
-1,85%
|
1.341,650
|
1.309,590
|
|
Transocean Ltd |
|
-0,050
-0,92%
|
5,480
|
5,313
|
|
Transportadora de Gas del Sur |
|
-0,310
-1,80%
|
17,640
|
16,950
|
|
TransUnion |
|
-1,950
-2,66%
|
73,070
|
71,245
|
|
Travelers Companies (The) |
|
+3,240
+1,54%
|
214,880
|
209,360
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
-0,040
-0,74%
|
5,470
|
5,340
|
|
Treehouse Foods |
|
-0,180
-0,49%
|
36,445
|
36,030
|
|
Trex Company |
|
-1,580
-1,93%
|
81,624
|
79,790
|
|
Tri Pointe Homes |
|
-1,000
-2,61%
|
37,590
|
36,850
|
|
Tri-Continental Corp |
|
-0,156
-0,35%
|
45,000
|
44,844
|
|
TriNet Group |
|
+0,560
+0,53%
|
106,840
|
104,930
|
|
Trinity Industries |
|
-0,340
-1,15%
|
29,430
|
28,810
|
|
Trinseo PLC |
|
+0,140
+4,76%
|
3,250
|
2,850
|
|
TriplePoint Venture Growth BDC |
|
+0,060
+0,65%
|
9,355
|
9,232
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-0,080
-0,53%
|
15,165
|
14,810
|
|
Tronox Limited |
|
-0,130
-0,66%
|
19,650
|
19,103
|
|
Trueblue |
|
-0,330
-2,96%
|
11,040
|
10,800
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
-0,520
-1,67%
|
31,153
|
30,513
|
|
Tupperware Brands Corp |
|
-0,230
-12,43%
|
1,800
|
1,600
|
|
Turkcell Iletisim Hizmetleri A |
|
-0,150
-1,98%
|
7,605
|
7,415
|
|
Turning Point Brands |
|
-0,320
-1,00%
|
31,940
|
31,010
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-0,730
-3,54%
|
20,560
|
19,820
|
|
Twilio |
|
-0,350
-0,61%
|
57,470
|
56,720
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
+0,100
+0,78%
|
13,070
|
12,800
|
|
Tyler Technologies |
|
+0,420
+0,09%
|
484,240
|
480,220
|
|
Tyson Foods |
|
-0,520
-0,92%
|
56,623
|
55,745
|
|