3D Systems Corp |
|
-0,025
-0,66%
|
3,820
|
3,755
|
|
3M Company |
|
+2,980
+2,94%
|
104,990
|
101,720
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,110
+0,69%
|
16,010
|
15,880
|
|
AAR Corp |
|
+0,030
+0,04%
|
72,130
|
71,820
|
|
Aaron's Company (The) |
|
+0,090
+1,22%
|
7,510
|
7,400
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,360
+0,34%
|
105,120
|
104,160
|
|
ABBVIE |
|
-1,415
-0,86%
|
163,450
|
162,230
|
|
Abercrombie & Fitch Co |
|
-0,312
-0,23%
|
137,800
|
135,370
|
|
ABM Industries |
|
+0,150
+0,33%
|
46,220
|
45,810
|
|
abrdn Healthcare Opportunities |
|
-0,040
-0,19%
|
20,630
|
20,550
|
|
abrdn Income Credit Strategies |
|
-0,025
-0,36%
|
6,920
|
6,885
|
|
abrdn World Healthcare Fund |
|
-0,040
-0,31%
|
13,107
|
13,020
|
|
Acadia Realty Trust |
|
-0,090
-0,52%
|
17,350
|
17,210
|
|
Accenture PLC |
|
+1,570
+0,51%
|
310,590
|
308,310
|
|
Acco Brands Corp |
|
-0,035
-0,68%
|
5,110
|
5,040
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-0,270
-0,10%
|
267,470
|
265,210
|
|
Adecoagro SA |
|
-0,050
-0,46%
|
10,935
|
10,790
|
|
Advance Auto Parts |
|
-0,400
-0,53%
|
75,670
|
73,440
|
|
Advanced Drainage Systems |
|
-4,270
-2,42%
|
184,270
|
170,290
|
|
AECOM |
|
-0,575
-0,63%
|
90,940
|
90,320
|
|
Aegon Ltd |
|
+0,065
+0,96%
|
6,830
|
6,750
|
|
Aercap Holdings NV |
|
-1,365
-1,47%
|
92,869
|
91,450
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,120
+0,57%
|
21,330
|
21,010
|
|
Affiliated Managers Group |
|
-0,240
-0,15%
|
160,480
|
159,880
|
|
Affiliated Managers Group |
|
-0,080
-0,35%
|
0,000
|
22,670
|
|
Aflac |
|
+0,390
+0,45%
|
88,080
|
87,520
|
|
AG Mortgage Investment Trust |
|
-0,004
-0,02%
|
19,400
|
19,395
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AG Mortgage Investment Trust |
|
-0,010
-0,14%
|
6,990
|
6,934
|
|
AGCO Corp |
|
-4,160
-3,52%
|
115,365
|
112,130
|
|
Agilent Technologies |
|
-0,300
-0,19%
|
154,640
|
152,570
|
|
Agnico Eagle Mines Ltd |
|
-0,350
-0,51%
|
68,915
|
68,320
|
|
Agree Realty Corp |
|
-0,150
-0,25%
|
60,180
|
60,000
|
|
Air Lease Corp |
|
-0,710
-1,42%
|
50,070
|
49,460
|
|
Air Products & Chemicals |
|
+3,670
+1,46%
|
255,470
|
252,140
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-2,040
-1,02%
|
199,820
|
197,140
|
|
Alamos Gold |
|
-0,080
-0,50%
|
16,130
|
15,910
|
|
Alaska Air Group |
|
-0,280
-0,64%
|
43,745
|
43,020
|
|
Albany International Corp |
|
-0,070
-0,08%
|
90,850
|
90,510
|
|
Albemarle Corp |
|
+0,390
+0,31%
|
129,550
|
126,750
|
|
Alcoa Corp |
|
+0,150
+0,37%
|
40,400
|
39,810
|
|
Alexander & Baldwin |
|
+0,010
+0,06%
|
17,120
|
17,030
|
|
Alexander's |
|
-6,400
-2,92%
|
220,440
|
212,720
|
|
Alexandria Real Estate Equitie |
|
-0,640
-0,51%
|
125,170
|
124,400
|
|
Alibaba Group Holding Limited |
|
+4,051
+5,00%
|
85,640
|
81,646
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,790
-0,62%
|
128,070
|
127,150
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,030
-0,05%
|
63,050
|
62,965
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,230
+0,67%
|
34,500
|
34,150
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,485
-0,64%
|
75,950
|
75,010
|
|
Allstate Corp (The) |
|
0,000
0,00%
|
26,210
|
26,210
|
|
Allstate Corp (The) |
|
+1,790
+1,08%
|
168,380
|
167,130
|
|
Ally Financial |
|
-0,605
-1,47%
|
41,090
|
40,300
|
|
Altria Group |
|
+0,260
+0,57%
|
46,215
|
45,900
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,021
+0,89%
|
2,430
|
2,400
|
|
AMC Entertainment Holdings |
|
-0,559
-10,20%
|
5,300
|
4,800
|
|
Ameren Corp |
|
+0,405
+0,54%
|
75,785
|
75,370
|
|
Ameresco |
|
-1,145
-4,08%
|
28,040
|
26,245
|
|
America Movil SAB de CV |
|
0,000
0,00%
|
19,980
|
19,790
|
|
American Assets Trust |
|
-0,080
-0,35%
|
22,675
|
22,500
|
|
American Axle & Manufacturing |
|
-0,060
-0,76%
|
7,905
|
7,835
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,635
-3,04%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
-0,630
-2,61%
|
24,160
|
23,290
|
|
American Electric Power Compan |
|
+1,180
+1,30%
|
92,570
|
91,070
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,210
+0,09%
|
242,650
|
240,850
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Financial Group |
|
+1,740
+1,33%
|
133,460
|
131,918
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,090
-0,25%
|
36,770
|
36,505
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American International Group |
|
+0,520
+0,66%
|
80,160
|
79,260
|
|
American Realty Investors |
|
-0,030
-0,22%
|
13,650
|
13,418
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,060
+0,08%
|
78,330
|
77,900
|
|
American Tower Corp |
|
+2,895
+1,51%
|
195,150
|
191,506
|
|
American Vanguard Corp |
|
+0,100
+1,14%
|
8,930
|
8,760
|
|
American Water Works Company |
|
+0,104
+0,08%
|
133,950
|
133,090
|
|
Ameriprise Financial |
|
+0,742
+0,17%
|
442,090
|
437,740
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-1,430
-0,84%
|
170,075
|
167,940
|
|
AMN Healthcare Services |
|
-0,220
-0,37%
|
60,460
|
59,670
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-1,25%
|
1,620
|
1,560
|
|
Amphenol Corp |
|
+0,920
+0,70%
|
133,905
|
132,590
|
|
AMREP Corp |
|
-0,080
-0,38%
|
21,150
|
20,925
|
|
AngloGold Ashanti plc |
|
-0,350
-1,41%
|
24,760
|
24,240
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,560
+0,85%
|
66,600
|
66,180
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,025
-0,12%
|
20,400
|
20,295
|
|
Antero Midstream Corp |
|
+0,060
+0,41%
|
14,745
|
14,620
|
|
ANTERO RESOURCES Corp |
|
+0,480
+1,40%
|
34,860
|
34,230
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,080
+0,09%
|
86,980
|
86,250
|
|
Aon plc |
|
+1,460
+0,51%
|
290,000
|
287,420
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apartment Investment and Manag |
|
-0,005
-0,06%
|
8,310
|
8,270
|
|
Apollo Commercial Real Estate |
|
-0,030
-0,29%
|
10,240
|
10,170
|
|
Apollo Global Management |
|
-0,897
-0,78%
|
115,180
|
114,110
|
|
Apollo Senior Floating Rate Fu |
|
+0,021
+0,14%
|
14,916
|
14,881
|
|
Apollo Tactical Income Fund |
|
-0,010
-0,07%
|
14,830
|
14,720
|
|
Apple Hospitality REIT |
|
-0,011
-0,07%
|
14,710
|
14,600
|
|
Applied Industrial Technologie |
|
-2,195
-1,10%
|
199,995
|
197,585
|
|
AptarGroup |
|
-0,380
-0,26%
|
147,400
|
146,560
|
|
Aptiv PLC |
|
+0,800
+0,98%
|
82,920
|
81,640
|
|
Aramark |
|
+0,035
+0,10%
|
33,830
|
33,360
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,865
-5,89%
|
14,175
|
13,780
|
|
ARC Document Solutions |
|
+0,015
+0,54%
|
2,760
|
2,760
|
|
ArcelorMittal |
|
+0,450
+1,74%
|
26,475
|
26,245
|
|
Archer Daniels Midland Company |
|
+1,395
+2,32%
|
61,480
|
60,150
|
|
Archrock |
|
+0,120
+0,60%
|
20,145
|
19,950
|
|
Arcos Dorados Holdings |
|
-0,040
-0,38%
|
10,665
|
10,410
|
|
ARDMORE SHIPPING Corp |
|
+0,090
+0,40%
|
22,380
|
22,110
|
|
Ares Commercial Real Estate Co |
|
-0,040
-0,59%
|
6,805
|
6,720
|
|
Ares Dynamic Credit Allocation |
|
-0,210
-1,42%
|
14,890
|
14,620
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-0,930
-0,62%
|
150,010
|
148,450
|
|
Argan |
|
-0,722
-1,07%
|
67,870
|
66,898
|
|
Arista Networks |
|
+0,010
+0,00%
|
329,035
|
323,210
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,005
+0,04%
|
11,735
|
11,680
|
|
ARMOUR Residential REIT |
|
+0,060
+0,31%
|
19,305
|
19,130
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-1,700
-1,45%
|
117,175
|
115,350
|
|
Arrow Electronics |
|
+0,049
+0,04%
|
129,980
|
129,535
|
|
Arthur J Gallagher & Co |
|
+3,060
+1,22%
|
255,550
|
251,625
|
|
Artisan Partners Asset Managem |
|
-1,195
-2,57%
|
45,615
|
45,225
|
|
Asbury Automotive Group |
|
+1,245
+0,52%
|
243,520
|
238,970
|
|
ASE Technology Holding Co Ltd |
|
-0,110
-1,03%
|
10,710
|
10,630
|
|
ASGN |
|
-0,710
-0,69%
|
102,220
|
101,490
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
15,150
|
14,905
|
|
Ashford Hospitality Trust |
|
+0,005
+0,38%
|
1,370
|
1,321
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Ashland |
|
+0,330
+0,33%
|
99,110
|
98,520
|
|
Aspen Aerogels |
|
+0,230
+0,88%
|
26,440
|
25,800
|
|
Aspen Insurance Holdings Limit |
|
-0,027
-0,10%
|
25,793
|
25,793
|
|
Associated Banc-Corp |
|
-0,090
-0,40%
|
22,550
|
22,340
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,140
+0,41%
|
34,130
|
34,000
|
|
Assurant |
|
+0,240
+0,14%
|
176,660
|
175,495
|
|
Assured Guaranty Ltd |
|
-0,135
-0,17%
|
78,270
|
77,218
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,130
-0,75%
|
17,345
|
17,150
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,130
+0,21%
|
62,210
|
61,410
|
|
Atkore |
|
-0,655
-0,42%
|
158,199
|
155,410
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+1,010
+0,86%
|
118,970
|
117,740
|
|
AUTOHOME |
|
+0,085
+0,29%
|
29,320
|
28,890
|
|
Autoliv |
|
+1,150
+0,91%
|
127,000
|
125,500
|
|
AutoNation |
|
-0,330
-0,19%
|
170,785
|
169,835
|
|
AutoZone |
|
-4,880
-0,17%
|
2.942,930
|
2.915,190
|
|
AvalonBay Communities |
|
+0,040
+0,02%
|
199,860
|
197,380
|
|
Avangrid |
|
+0,065
+0,17%
|
37,700
|
37,470
|
|
Avery Dennison Corp |
|
-0,580
-0,26%
|
226,485
|
225,110
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,070
+0,18%
|
38,270
|
38,070
|
|
Avnet |
|
+0,160
+0,30%
|
53,770
|
53,280
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,020
-0,06%
|
35,900
|
35,525
|
|
Axis Capital Holders Limited |
|
+0,520
+0,74%
|
70,490
|
70,050
|
|
AZZ |
|
-0,820
-1,05%
|
78,270
|
77,455
|
|