Nabors Industries Ltd |
|
+3,530
+4,84%
|
77,230
|
74,060
|
|
NACCO Industries |
|
+1,300
+4,13%
|
32,970
|
0,000
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,040
+0,11%
|
37,395
|
36,900
|
|
National Fuel Gas Co |
|
-0,150
-0,27%
|
55,710
|
55,050
|
|
National Grid PLC |
|
-0,680
-1,12%
|
61,264
|
59,330
|
|
National Health Investors |
|
-0,190
-0,29%
|
65,500
|
64,680
|
|
National Presto Industries |
|
-0,540
-0,72%
|
75,755
|
74,550
|
|
National Storage Affiliates Tr |
|
-0,390
-1,09%
|
36,350
|
35,470
|
|
Natural Gas Services Group |
|
-0,150
-0,69%
|
22,160
|
21,500
|
|
Natural Grocers by Vitamin Cot |
|
-0,030
-0,14%
|
21,160
|
20,650
|
|
Natural Resource Partners LP |
|
+0,560
+0,63%
|
90,460
|
89,910
|
|
Natuzzi SpA |
|
-0,050
-0,92%
|
5,500
|
5,200
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,110
+0,64%
|
17,470
|
17,160
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-0,270
-0,55%
|
49,170
|
48,160
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,440
-0,42%
|
105,750
|
104,840
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,130
+1,38%
|
9,560
|
9,370
|
|
New Jersey Resources Corp |
|
-0,440
-1,03%
|
42,810
|
42,110
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,015
+0,12%
|
12,640
|
12,570
|
|
New Oriental Education and Tec |
|
+3,260
+4,17%
|
82,480
|
78,300
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,030
-0,90%
|
3,485
|
3,280
|
|
New York Community Capital Tru |
|
-0,130
-0,40%
|
33,590
|
32,760
|
|
New York Times Co |
|
-0,260
-0,52%
|
50,120
|
49,390
|
|
Newell Brands |
|
-0,150
-1,91%
|
7,995
|
7,680
|
|
NewMarket Corp |
|
-7,150
-1,32%
|
547,140
|
535,770
|
|
Newmont Corp |
|
+0,420
+1,00%
|
42,880
|
42,020
|
|
Newpark Resources |
|
+0,160
+2,08%
|
7,930
|
0,000
|
|
NexPoint Residential Trust |
|
-0,260
-0,71%
|
36,740
|
36,175
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+0,920
+1,20%
|
78,255
|
76,330
|
|
NextEra Energy Partners LP |
|
+0,430
+1,28%
|
34,460
|
33,620
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,110
-1,94%
|
5,780
|
5,560
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,250
+0,27%
|
92,515
|
91,350
|
|
NiSource |
|
-0,140
-0,50%
|
28,270
|
27,880
|
|
NL Industries |
|
-0,520
-6,76%
|
7,690
|
7,160
|
|
NNN Reit |
|
-0,530
-1,28%
|
41,830
|
40,740
|
|
Noah Holdings Limited |
|
+0,490
+3,54%
|
14,400
|
13,810
|
|
Noble Corp |
|
+1,830
+4,03%
|
47,490
|
45,900
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,020
+0,52%
|
3,880
|
3,840
|
|
Nomad Foods Limited |
|
-0,520
-2,83%
|
18,170
|
17,762
|
|
Nomura Holdings |
|
+0,020
+0,33%
|
6,045
|
5,990
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,050
-1,17%
|
4,345
|
4,200
|
|
Nordstrom |
|
+0,020
+0,09%
|
21,680
|
21,305
|
|
Norfolk Southern Corp |
|
-4,050
-1,79%
|
226,629
|
221,920
|
|
North American Construction Gr |
|
+1,160
+5,83%
|
21,200
|
20,060
|
|
North European Oil Royalty Tru |
|
-0,145
-1,96%
|
0,000
|
7,150
|
|
Northrop Grumman Corp |
|
-10,930
-2,34%
|
465,130
|
455,060
|
|
Northwest Natural Holding Comp |
|
-0,560
-1,55%
|
36,450
|
35,540
|
|
NOV |
|
+0,310
+1,70%
|
18,730
|
0,000
|
|
Novartis AG |
|
-0,850
-0,85%
|
100,330
|
99,450
|
|
Novo-Nordisk A/S |
|
-1,960
-1,44%
|
134,460
|
132,750
|
|
NRG Energy |
|
-2,150
-2,50%
|
87,580
|
83,405
|
|
Nucor Corp |
|
-2,880
-1,68%
|
171,260
|
167,920
|
|
NuSkin Enterprises |
|
+0,110
+0,83%
|
13,530
|
13,170
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
+0,020
+0,08%
|
25,410
|
25,390
|
|
Nutrien Ltd |
|
+0,440
+0,75%
|
59,830
|
59,300
|
|
Nuveen AMT-Free Quality Munici |
|
-0,070
-0,64%
|
10,920
|
10,800
|
|
Nuveen California AMT-Free Qua |
|
-0,230
-1,96%
|
11,780
|
11,490
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,090
-0,71%
|
12,670
|
12,472
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,040
-0,37%
|
10,910
|
10,850
|
|
Nuveen Missouri Quality Munici |
|
-0,020
-0,20%
|
10,090
|
10,010
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
-0,155
-1,49%
|
10,430
|
10,230
|
|
Nuveen New Jersey Quality Muni |
|
-0,090
-0,77%
|
11,770
|
11,660
|
|
Nuveen New York AMT-Free Quali |
|
-0,090
-0,83%
|
10,840
|
10,750
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
-0,115
-1,01%
|
11,413
|
11,280
|
|
Nuveen Real Estate Income Fund |
|
-0,080
-1,08%
|
7,430
|
7,330
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-60,190
-0,81%
|
7.485,280
|
7.330,390
|
|