AUD/CHF |
|
+0,0004
+0,07%
|
0,6008
|
0,5986
|
|
AUD/JPY |
|
+0,3875
+0,38%
|
103,7000
|
103,1045
|
|
AUD/USD |
|
+0,0017
+0,26%
|
0,6628
|
0,6580
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
56.740,51
20:55
|
-1.491,86
-2,56%
|
58.461,63
|
56.518,12
|
|
BTC/USD |
61.384,15
20:55
|
-1.457,56
-2,32%
|
63.093,51
|
61.094,77
|
|
EUR/AUD |
|
+0,0005
+0,03%
|
1,6370
|
1,6317
|
|
EUR/CAD |
|
+0,0024
+0,16%
|
1,4784
|
1,4740
|
|
EUR/CHF |
|
+0,0009
+0,09%
|
0,9813
|
0,9786
|
|
EUR/CNY |
7,8103
14 mei
|
+0,0008
+0,01%
|
7,8103
|
7,8103
|
|
EUR/GBP |
|
+0,0003
+0,03%
|
0,8614
|
0,8587
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.407,15
14 mei
|
+35,78
+0,21%
|
17.407,15
|
17.407,15
|
|
EUR/JPY |
|
+0,6725
+0,40%
|
169,3600
|
168,5050
|
|
EUR/NZD |
|
-0,0022
-0,12%
|
1,7967
|
1,7891
|
|
EUR/PHP |
62,4520
14 mei
|
+0,0350
+0,06%
|
62,4520
|
62,4520
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5890
14 mei
|
-0,0990
-0,25%
|
39,5890
|
39,5890
|
|
EUR/TRY |
|
+0,1541
+0,44%
|
35,0120
|
34,6748
|
|
EUR/USD |
|
+0,0030
+0,28%
|
1,0826
|
1,0767
|
|
GBP/CAD |
|
+0,0024
+0,14%
|
1,7197
|
1,7113
|
|
GBP/CHF |
|
+0,0008
+0,07%
|
1,1417
|
1,1362
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,7430
+0,38%
|
197,0630
|
195,7220
|
|
GBP/USD |
|
+0,0032
+0,25%
|
1,2593
|
1,2509
|
|
NZD/USD |
|
+0,0024
+0,39%
|
0,6040
|
0,5995
|
|
USD/CAD |
|
-0,0016
-0,12%
|
1,3691
|
1,3633
|
|
USD/CHF |
|
-0,0017
-0,18%
|
0,9103
|
0,9055
|
|
USD/CNY |
7,2344
14 mei
|
+0,0001
+0,00%
|
7,2344
|
7,2344
|
|
USD/DKK |
|
-0,0193
-0,28%
|
6,9293
|
6,8916
|
|
USD/HKD |
|
+0,0004
+0,01%
|
7,8129
|
7,8097
|
|
USD/JPY |
|
+0,1830
+0,12%
|
156,7905
|
156,1780
|
|
USD/RUB |
|
-0,3359
-0,37%
|
91,7500
|
91,1500
|
|
USD/SEK |
|
-0,0399
-0,37%
|
10,9069
|
10,8108
|
|
USD/SGD |
|
-0,0013
-0,10%
|
1,3559
|
1,3516
|
|
USD/TRY |
|
+0,0451
+0,14%
|
32,2954
|
32,1468
|
|