AUD/CHF |
|
-0,0003
-0,05%
|
0,6004
|
0,5995
|
|
AUD/JPY |
|
+0,0215
+0,02%
|
103,3320
|
103,1925
|
|
AUD/USD |
|
-0,0007
-0,10%
|
0,6612
|
0,6599
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
57.919,96
06:15
|
-312,41
-0,54%
|
58.461,63
|
57.812,08
|
|
BTC/USD |
62.470,42
06:15
|
-371,28
-0,59%
|
63.093,51
|
61.960,22
|
|
EUR/AUD |
|
+0,0012
+0,08%
|
1,6345
|
1,6323
|
|
EUR/CAD |
|
+0,0009
+0,06%
|
1,4761
|
1,4745
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9804
|
0,9798
|
|
EUR/CNY |
7,8095
13 mei
|
+0,0218
+0,28%
|
7,8095
|
7,8095
|
|
EUR/GBP |
|
-0,0001
-0,01%
|
0,8594
|
0,8589
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.371,37
13 mei
|
+79,27
+0,46%
|
17.371,37
|
17.371,37
|
|
EUR/JPY |
|
+0,1800
+0,11%
|
168,7870
|
168,5050
|
|
EUR/NZD |
|
-0,0004
-0,02%
|
1,7945
|
1,7911
|
|
EUR/PHP |
62,4170
13 mei
|
+0,4810
+0,78%
|
62,4170
|
62,4170
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6880
13 mei
|
+0,1080
+0,27%
|
39,6880
|
39,6880
|
|
EUR/TRY |
|
+0,0011
+0,00%
|
34,8655
|
34,7800
|
|
EUR/USD |
|
-0,0002
-0,02%
|
1,0794
|
1,0784
|
|
GBP/CAD |
|
+0,0012
+0,07%
|
1,7183
|
1,7162
|
|
GBP/CHF |
|
+0,0004
+0,04%
|
1,1414
|
1,1404
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,2260
+0,12%
|
196,4920
|
196,1500
|
|
GBP/USD |
|
-0,0001
-0,01%
|
1,2562
|
1,2553
|
|
NZD/USD |
|
-0,0001
-0,01%
|
0,6026
|
0,6010
|
|
USD/CAD |
|
+0,0011
+0,08%
|
1,3685
|
1,3665
|
|
USD/CHF |
|
+0,0005
+0,05%
|
0,9089
|
0,9079
|
|
USD/CNY |
7,2344
13 mei
|
+0,0095
+0,13%
|
7,2344
|
7,2344
|
|
USD/DKK |
|
+0,0008
+0,01%
|
6,9173
|
6,9117
|
|
USD/HKD |
|
-0,0009
-0,01%
|
7,8129
|
7,8097
|
|
USD/JPY |
|
+0,1885
+0,12%
|
156,5010
|
156,1780
|
|
USD/RUB |
|
-0,0275
-0,03%
|
91,5894
|
91,3725
|
|
USD/SEK |
|
-0,0036
-0,03%
|
10,8566
|
10,8354
|
|
USD/SGD |
|
+0,0008
+0,06%
|
1,3543
|
1,3529
|
|
USD/TRY |
|
-0,0025
-0,01%
|
32,2711
|
32,2359
|
|