Cable One |
|
+15,490
+4,39%
|
369,360
|
0,000
|
|
Cabot Corp |
|
-1,260
-1,23%
|
102,441
|
100,450
|
|
Caci International CLA |
|
-5,910
-1,38%
|
429,905
|
422,510
|
|
CAE |
|
-0,100
-0,54%
|
18,800
|
18,440
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-0,130
-0,35%
|
38,420
|
37,540
|
|
California Resources Corp |
|
+0,680
+1,44%
|
48,600
|
0,000
|
|
California Water Service |
|
-1,310
-2,60%
|
50,480
|
48,765
|
|
Calix |
|
+1,190
+3,63%
|
34,320
|
32,943
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-2,090
-2,02%
|
104,290
|
101,380
|
|
Cameco Corp |
|
+1,140
+2,15%
|
54,940
|
53,070
|
|
Campbell Soup Company |
|
-1,120
-2,47%
|
45,140
|
44,180
|
|
Canadian Imperial Bank of Comm |
|
-0,010
-0,02%
|
48,790
|
48,290
|
|
Canadian National Railway |
|
-2,830
-2,23%
|
126,890
|
124,040
|
|
Canadian Natural Resources Lim |
|
+0,860
+1,12%
|
77,715
|
76,530
|
|
Canadian Pacific Kansas City L |
|
-2,080
-2,61%
|
79,970
|
77,710
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
-1,000
-0,73%
|
137,740
|
136,230
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
-1,640
-1,70%
|
95,880
|
94,210
|
|
Carlisle Companies |
|
-6,500
-1,52%
|
430,190
|
419,455
|
|
CarMax |
|
-0,730
-1,04%
|
70,430
|
68,940
|
|
Carnival Corp |
|
+0,520
+3,44%
|
15,700
|
15,180
|
|
Carnival PLC |
|
+0,450
+3,29%
|
14,185
|
13,730
|
|
Carpenter Technology Corp |
|
+2,770
+2,53%
|
112,750
|
108,900
|
|
Carriage Services |
|
-0,090
-0,34%
|
27,189
|
26,590
|
|
Carter's |
|
+0,020
+0,03%
|
66,550
|
65,540
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
-0,820
-1,50%
|
54,969
|
53,960
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
-2,430
-0,70%
|
349,232
|
344,400
|
|
CATO Corp |
|
-0,050
-0,83%
|
6,050
|
5,740
|
|
CBIZ |
|
-2,010
-2,54%
|
79,180
|
76,805
|
|
CBL & Associates Properties |
|
-0,200
-0,93%
|
21,760
|
21,240
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
-0,740
-0,85%
|
88,221
|
86,580
|
|
Cedar Fair LP |
|
-0,020
-0,05%
|
44,090
|
43,170
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-0,573
-3,93%
|
15,380
|
14,000
|
|
Celanese Corp |
|
-1,610
-1,05%
|
153,705
|
150,720
|
|
Celestica |
|
+0,610
+1,04%
|
61,060
|
58,740
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
+0,075
+1,37%
|
5,650
|
5,460
|
|
Cemex SAB de CV |
|
-0,030
-0,39%
|
7,700
|
7,530
|
|
Cencora |
|
-2,680
-1,22%
|
0,000
|
215,110
|
|
Cenovus Energy |
|
+0,650
+3,20%
|
21,000
|
20,495
|
|
Centene Corp |
|
-1,910
-2,56%
|
74,580
|
72,290
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
+0,030
+0,10%
|
29,860
|
0,000
|
|
Central Pacific Financial Corp |
|
-0,160
-0,77%
|
20,710
|
20,426
|
|
Century Communities |
|
-0,830
-0,99%
|
84,700
|
82,520
|
|
CF Industries Holding |
|
+1,200
+1,55%
|
79,270
|
77,570
|
|
CGI |
|
-1,210
-1,16%
|
104,500
|
102,790
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-2,700
-1,24%
|
218,640
|
212,315
|
|
Charles Schwab Corp |
|
0,000
0,00%
|
25,150
|
25,075
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Charles Schwab Corp (The) |
|
-1,480
-2,05%
|
72,090
|
70,560
|
|
Chatham Lodging Trust |
|
-0,020
-0,23%
|
8,655
|
8,460
|
|
Cheetah Mobile |
|
-0,120
-2,06%
|
0,000
|
5,410
|
|
Chegg |
|
-0,060
-1,63%
|
3,770
|
3,610
|
|
Chemed Corp |
|
-12,030
-2,17%
|
0,000
|
541,300
|
|
Chemours Company (The) |
|
+0,080
+0,30%
|
26,975
|
26,545
|
|
Cherry Hill Mortgage Investmen |
|
-0,040
-1,09%
|
3,730
|
3,620
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
-0,200
-0,18%
|
109,700
|
107,500
|
|
Chevron Corp |
|
+1,290
+0,82%
|
159,420
|
157,950
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
+0,210
+1,79%
|
12,095
|
0,000
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,113
-4,06%
|
0,000
|
2,650
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
+0,045
+0,54%
|
8,350
|
8,250
|
|
Chipotle Mexican Grill |
|
+2,210
+0,07%
|
3.161,690
|
3.130,000
|
|
Choice Hotels Intnl |
|
-3,450
-2,99%
|
115,610
|
111,120
|
|
Chubb Limited |
|
-2,120
-0,80%
|
0,000
|
262,390
|
|
CHUNGHWA TELECOM CO Ltd |
|
0,000
0,00%
|
39,340
|
39,100
|
|
Church & Dwight Co |
|
-2,310
-2,17%
|
106,020
|
103,900
|
|
Ciena Corp |
|
+0,160
+0,32%
|
49,860
|
49,265
|
|
Cigna Group (The) |
|
+0,600
+0,18%
|
335,650
|
331,620
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,790
-4,42%
|
17,870
|
17,010
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-1,130
-1,78%
|
63,550
|
62,350
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
0,000
0,00%
|
29,380
|
29,240
|
|
Citizens |
|
+0,040
+1,41%
|
2,980
|
2,760
|
|
Citizens Financial Group |
|
-0,690
-1,95%
|
35,550
|
34,480
|
|
City Office REIT |
|
0,000
0,00%
|
4,865
|
4,750
|
|
CIVEO Corp |
|
-0,230
-0,95%
|
24,220
|
23,850
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
-3,260
-1,50%
|
217,865
|
214,110
|
|
Clear Channel Outdoor Holdings |
|
+0,010
+0,70%
|
1,470
|
1,420
|
|
ClearBridge Energy Midstream O |
|
+0,040
+0,10%
|
41,840
|
41,515
|
|
ClearBridge MLP and Midstream |
|
+0,030
+0,06%
|
47,120
|
46,640
|
|
ClearBridge MLP and Midstream |
|
+0,170
+0,41%
|
42,040
|
41,570
|
|
Clearwater Paper Corp |
|
-0,330
-0,63%
|
0,000
|
51,760
|
|
Cleveland-Cliffs |
|
+0,030
+0,18%
|
17,250
|
16,820
|
|
Clorox Company |
|
-2,660
-2,02%
|
131,490
|
128,550
|
|
CMS Energy Corp |
|
-0,190
-0,31%
|
61,930
|
61,100
|
|
CNA Financial Corp |
|
+0,490
+1,11%
|
45,470
|
44,160
|
|
CNH Industrial NV |
11,440
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
+0,420
+1,69%
|
25,380
|
24,930
|
|
Coca-Cola Company |
|
-0,180
-0,29%
|
62,130
|
61,400
|
|
Coca-Cola FEMSA SAB DE CV |
|
-0,870
-0,91%
|
95,290
|
93,860
|
|
Coeur Mining |
|
+0,180
+3,31%
|
5,870
|
5,560
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
0,000
0,00%
|
0,000
|
19,295
|
|
Cohen and Steers Total Return |
|
-0,200
-1,76%
|
11,380
|
11,150
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-1,360
-1,46%
|
93,580
|
91,730
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
0,000
0,00%
|
54,810
|
54,810
|
|
Comerica |
|
-0,300
-0,59%
|
51,300
|
50,160
|
|
Comfort Systems USA |
|
-3,490
-1,02%
|
346,865
|
333,720
|
|
Commercial Metals Company |
|
-0,430
-0,77%
|
56,070
|
54,820
|
|
Community Financial System Inc |
|
-1,210
-2,60%
|
46,640
|
45,140
|
|
Community Health Systems |
|
+0,040
+1,12%
|
3,600
|
3,480
|
|
Community Healthcare Trust |
|
-0,240
-1,06%
|
22,820
|
22,240
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,130
-0,89%
|
14,620
|
14,315
|
|
Companhia Energetica De Minas |
|
-0,040
-2,03%
|
0,000
|
1,920
|
|
Companhia Energetica De Minas |
|
-0,060
-2,44%
|
0,000
|
2,400
|
|
Companhia Paranaense de Energi |
|
0,000
0,00%
|
7,400
|
7,210
|
|
Companhia Siderurgica Nacional |
|
-0,020
-0,77%
|
2,640
|
2,560
|
|
Compania Cervecerias Unidas SA |
|
-0,060
-0,47%
|
13,020
|
12,810
|
|
Compania de Minas Buenaventura |
|
+0,310
+1,73%
|
18,500
|
17,910
|
|
Compass Diversified |
|
+0,310
+1,40%
|
22,590
|
22,208
|
|
Compass Minerals International |
|
+0,050
+0,40%
|
12,960
|
12,510
|
|
Comstock Resources |
|
+0,430
+3,98%
|
11,360
|
10,845
|
|
Conagra Brands |
|
-0,550
-1,82%
|
30,430
|
29,710
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,014
-2,02%
|
0,656
|
0,000
|
|
ConocoPhillips |
|
+1,710
+1,46%
|
119,230
|
117,780
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-1,220
-1,29%
|
95,300
|
93,130
|
|
Constellation Brands |
|
-3,020
-1,22%
|
248,490
|
244,685
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
+0,160
+0,74%
|
21,960
|
21,400
|
|
Consumers Energy Company $4.50 |
|
+0,080
+0,10%
|
79,440
|
79,000
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,150
+1,91%
|
8,080
|
7,870
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
-0,450
-3,33%
|
13,695
|
13,040
|
|
Copa Holdings SA |
|
-0,620
-0,62%
|
101,770
|
99,770
|
|
Core Laboratories |
|
+0,620
+3,46%
|
18,720
|
0,000
|
|
CoreCivic |
|
-0,370
-2,38%
|
15,770
|
15,155
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
-0,430
-1,19%
|
36,230
|
35,740
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
+0,009
+0,03%
|
26,100
|
26,062
|
|
Costamare |
|
+0,010
+0,07%
|
15,190
|
14,690
|
|
Costamare |
|
0,000
0,00%
|
0,000
|
0,000
|
|
COSTAMARE |
25,810
28 mei
|
+0,010
+0,04%
|
25,810
|
25,610
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
+0,160
+1,52%
|
10,800
|
10,520
|
|
Cousins Properties |
|
-0,240
-1,05%
|
23,250
|
22,635
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
+0,080
+0,13%
|
62,200
|
61,502
|
|
Crawford & Company |
|
-0,340
-3,58%
|
9,590
|
9,100
|
|
Crawford & Company |
|
-0,820
-8,56%
|
9,480
|
8,736
|
|
Credicorp Ltd |
|
+1,130
+0,68%
|
167,240
|
164,700
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
-2,690
-3,28%
|
82,150
|
78,770
|
|
Cross Timbers Royalty Trust |
|
+0,130
+0,95%
|
13,890
|
13,660
|
|
CrossAmerica Partners LP |
|
-0,270
-1,34%
|
20,140
|
19,785
|
|
Crown Castle |
|
-0,420
-0,43%
|
99,385
|
97,670
|
|
Crown Holdings |
|
-1,120
-1,34%
|
0,000
|
82,060
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+0,760
+1,44%
|
54,370
|
0,000
|
|
CubeSmart |
|
-0,570
-1,35%
|
0,000
|
41,480
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
-1,030
-1,01%
|
102,990
|
101,100
|
|
Culp |
|
-0,010
-0,23%
|
4,468
|
4,400
|
|
Cummins |
|
-6,650
-2,33%
|
284,990
|
277,750
|
|
Curtiss-Wright Corp |
|
-3,060
-1,09%
|
281,700
|
277,570
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
-0,200
-0,44%
|
45,579
|
44,370
|
|
Customers Bancorp |
|
+0,055
+0,21%
|
0,000
|
25,750
|
|
CVR Energy |
|
-0,120
-0,40%
|
30,170
|
29,560
|
|
CVR Partners LP |
|
+1,390
+1,70%
|
84,100
|
82,000
|
|
CVS HEALTH Corp |
|
-1,910
-3,44%
|
0,000
|
53,580
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|