| 3M Company |
|
+0,450
+0,45%
|
101,190
|
99,800
|
|
| Abbott Laboratories |
|
-0,760
-0,73%
|
105,120
|
103,360
|
|
| ABBVIE |
|
+0,310
+0,19%
|
161,800
|
159,715
|
|
| Accenture PLC |
|
-0,460
-0,15%
|
312,290
|
306,220
|
|
| Adobe |
|
-7,160
-1,48%
|
481,800
|
466,480
|
|
| Advanced Micro Devices |
|
+2,600
+1,73%
|
153,488
|
148,780
|
|
| AES Corp |
|
+0,360
+1,80%
|
20,455
|
20,050
|
|
| Aflac |
|
+0,430
+0,50%
|
86,580
|
85,540
|
|
| Agilent Technologies |
|
+3,520
+2,38%
|
151,550
|
148,380
|
|
| Air Products & Chemicals |
|
-1,700
-0,68%
|
252,190
|
248,370
|
|
| Airbnb |
|
-2,430
-1,63%
|
149,400
|
146,310
|
|
| Akamai Technologies |
|
-1,190
-1,26%
|
94,600
|
92,060
|
|
| Albemarle Corp |
|
+3,950
+3,00%
|
137,000
|
132,865
|
|
| Alexandria Real Estate Equitie |
|
+3,300
+2,73%
|
124,325
|
122,230
|
|
| Align Technology |
|
+5,340
+1,96%
|
281,400
|
273,620
|
|
| Allegion Public Limited |
|
+1,630
+1,30%
|
127,610
|
126,750
|
|
| Alliant Energy Corp |
|
+0,020
+0,04%
|
51,735
|
51,110
|
|
| Allstate Corp (The) |
|
-0,800
-0,47%
|
170,860
|
168,650
|
|
| Alphabet |
|
+1,200
+0,71%
|
171,250
|
168,800
|
|
| Alphabet |
|
+1,030
+0,60%
|
172,780
|
170,420
|
|
| Altria Group |
|
+0,460
+1,02%
|
45,550
|
45,040
|
|
| Amazon.com |
|
+0,500
+0,27%
|
187,720
|
183,450
|
|
| Amcor Plc |
|
+0,060
+0,58%
|
10,450
|
10,355
|
|
| Ameren Corp |
|
+0,410
+0,55%
|
75,070
|
74,260
|
|
| American Airlines Group |
|
+0,260
+1,74%
|
15,360
|
15,070
|
|
| American Electric Power Compan |
|
-0,730
-0,80%
|
92,015
|
90,375
|
|
| American Express Company |
|
+2,880
+1,21%
|
242,090
|
238,100
|
|
| American International Group |
|
+0,450
+0,57%
|
79,610
|
78,820
|
|
| American Tower Corp |
|
+1,960
+1,06%
|
187,610
|
185,400
|
|
| American Water Works Company |
|
-0,650
-0,49%
|
135,000
|
132,860
|
|
| Ameriprise Financial |
|
+3,390
+0,78%
|
436,340
|
432,000
|
|
| Ametek |
|
-1,570
-0,92%
|
170,950
|
168,300
|
|
| Amgen |
|
+2,960
+0,96%
|
312,397
|
307,470
|
|
| Amphenol Corp |
|
+1,400
+1,10%
|
128,680
|
126,765
|
|
| Analog Devices |
|
+3,560
+1,71%
|
212,420
|
206,710
|
|
| Ansys |
|
-2,340
-0,71%
|
329,480
|
323,915
|
|
| AO Smith Corp |
|
+0,340
+0,40%
|
86,780
|
86,130
|
|
| Aon plc |
|
-0,660
-0,23%
|
288,635
|
286,130
|
|
| APA Corp |
|
-0,030
-0,10%
|
30,420
|
29,935
|
|
| Apple |
|
+1,150
+0,62%
|
188,300
|
186,290
|
|
| Applied Materials |
|
+3,190
+1,54%
|
210,100
|
204,713
|
|
| Aptiv PLC |
|
+0,100
+0,12%
|
84,400
|
82,560
|
|
| Arch Capital Group Ltd |
|
-0,010
-0,01%
|
98,310
|
97,288
|
|
| Archer Daniels Midland Company |
|
-0,960
-1,53%
|
0,000
|
61,320
|
|
| Arista Networks |
|
+3,790
+1,22%
|
313,990
|
307,393
|
|
| Arthur J Gallagher & Co |
|
+1,220
+0,49%
|
251,090
|
247,470
|
|
| Assurant |
|
+0,980
+0,56%
|
178,310
|
176,200
|
|
| AT&T |
|
+0,040
+0,23%
|
17,340
|
17,220
|
|
| Atmos Energy Corp |
|
+0,920
+0,79%
|
117,750
|
116,555
|
|
| Autodesk |
|
-0,820
-0,38%
|
217,055
|
214,740
|
|
| Automatic Data Processing |
|
-2,300
-0,93%
|
249,420
|
244,500
|
|
| AutoZone |
|
-16,490
-0,56%
|
2.950,685
|
2.912,270
|
|
| AvalonBay Communities |
|
+0,500
+0,25%
|
198,900
|
196,760
|
|
| Avery Dennison Corp |
|
+0,670
+0,30%
|
226,040
|
224,010
|
|
| Axon Enterprise |
|
-3,770
-1,26%
|
299,010
|
290,660
|
|
| Baker Hughes Company |
|
+0,220
+0,68%
|
32,785
|
32,375
|
|
| Ball Corp |
|
+0,760
+1,10%
|
70,155
|
69,250
|
|
| Bank of America Corp |
|
+0,280
+0,73%
|
38,790
|
38,380
|
|
| Bank of New York Mellon Corp |
|
+0,500
+0,86%
|
58,450
|
57,810
|
|
| Bath & Body Works |
|
+0,860
+1,80%
|
49,465
|
0,000
|
|
| Baxter International |
|
-0,190
-0,54%
|
35,755
|
34,940
|
|
| Becton Dickinson and Co |
|
-1,950
-0,82%
|
238,950
|
234,365
|
|
| Berkshire Hathaway |
|
-0,980
-0,24%
|
411,559
|
408,170
|
|
| Best Buy Company |
|
-0,350
-0,47%
|
76,490
|
74,290
|
|
| Biogen |
|
+1,540
+0,68%
|
227,300
|
222,010
|
|
| Bio-Rad Laboratories IncClass |
|
+8,570
+3,00%
|
294,850
|
288,000
|
|
| Bio-Techne Corp |
|
+2,180
+2,66%
|
84,470
|
82,065
|
|
| Blackrock |
|
+12,630
+1,60%
|
803,310
|
792,172
|
|
| Blackstone |
|
+3,840
+3,14%
|
126,140
|
122,690
|
|
| Boeing Company |
|
+2,320
+1,30%
|
183,660
|
179,630
|
|
| Booking Holdings |
|
+27,850
+0,74%
|
3.778,670
|
3.729,000
|
|
| BorgWarner |
|
-0,030
-0,08%
|
38,225
|
37,310
|
|
| Boston Properties |
|
+1,300
+2,07%
|
64,550
|
63,530
|
|
| Boston Scientific Corp |
|
+0,680
+0,93%
|
73,640
|
72,310
|
|
| Bristol-Myers Squibb Co |
|
-0,350
-0,78%
|
45,690
|
44,525
|
|
| Broadcom |
|
+42,520
+3,18%
|
1.381,990
|
1.325,800
|
|
| Broadridge Financial Solutions |
|
+2,070
+1,05%
|
200,735
|
198,025
|
|
| Brown & Brown |
|
+0,980
+1,12%
|
88,510
|
87,410
|
|
| Brown-Forman Corp |
|
-0,300
-0,61%
|
49,545
|
48,119
|
|
| Builders FirstSource |
|
+2,340
+1,40%
|
170,230
|
165,140
|
|
| Bunge Global SA |
|
-4,170
-3,88%
|
107,980
|
103,380
|
|
| C.H. Robinson Worldwide |
|
-0,600
-0,71%
|
86,390
|
83,860
|
|
| Cadence Design Systems |
|
-1,130
-0,40%
|
285,370
|
282,100
|
|
| Caesars Entertainment |
|
+0,440
+1,21%
|
36,780
|
35,900
|
|
| Camden Property Trust |
|
+0,170
+0,16%
|
107,730
|
106,390
|
|
| Campbell Soup Company |
|
-0,220
-0,48%
|
46,820
|
46,000
|
|
| Capital One Financial |
|
+0,880
+0,62%
|
143,750
|
142,140
|
|
| Cardinal Health |
|
-0,610
-0,62%
|
98,650
|
96,950
|
|
| CarMax |
|
+0,860
+1,15%
|
77,780
|
75,160
|
|
| Carnival Corp |
|
-0,040
-0,27%
|
14,760
|
14,413
|
|
| Carrier Global Corp |
|
+0,630
+0,98%
|
65,295
|
64,500
|
|
| Catalent |
|
-0,280
-0,50%
|
56,000
|
55,470
|
|
| Caterpillar |
|
+1,500
+0,42%
|
360,610
|
357,030
|
|
| Cboe Global Markets |
|
-1,535
-0,84%
|
183,760
|
179,160
|
|
| Cbre Group |
|
+0,590
+0,67%
|
89,710
|
88,450
|
|
| CDW Corp |
|
-0,470
-0,21%
|
224,375
|
220,400
|
|
| Celanese Corp |
|
-0,530
-0,33%
|
161,935
|
158,770
|
|
| Cencora |
|
-0,980
-0,44%
|
223,448
|
220,680
|
|
| Centene Corp |
|
-0,280
-0,36%
|
77,520
|
76,545
|
|
| CenterPoint Energy |
|
+0,020
+0,07%
|
29,870
|
29,540
|
|
| CF Industries Holding |
|
+0,120
+0,16%
|
74,520
|
73,935
|
|
| Charles River Laboratories Int |
|
+4,410
+1,93%
|
233,170
|
227,510
|
|
| Charles Schwab Corp (The) |
|
+2,370
+3,17%
|
77,270
|
74,850
|
|
| Charter Communications |
|
+3,480
+1,27%
|
283,440
|
274,820
|
|
| Chevron Corp |
|
-0,920
-0,56%
|
165,200
|
163,020
|
|
| Chipotle Mexican Grill |
|
-18,730
-0,59%
|
3.198,000
|
3.171,420
|
|
| Chubb Limited |
|
-1,380
-0,54%
|
255,185
|
252,590
|
|
| Church & Dwight Co |
|
-0,320
-0,30%
|
106,979
|
105,340
|
|
| Cigna Group (The) |
|
-2,720
-0,78%
|
351,150
|
345,650
|
|
| Cincinnati Financial Corp |
|
-0,120
-0,10%
|
119,040
|
117,820
|
|
| Cintas Corp |
|
-2,410
-0,35%
|
690,820
|
684,490
|
|
| Cisco Systems |
|
+0,270
+0,55%
|
49,180
|
48,350
|
|
| Citigroup |
|
+0,190
+0,30%
|
63,965
|
63,230
|
|
| Citizens Financial Group |
|
+0,490
+1,36%
|
36,520
|
36,110
|
|
| Clorox Company |
|
-2,730
-1,93%
|
141,690
|
137,860
|
|
| CME Group |
|
+0,880
+0,42%
|
210,989
|
207,000
|
|
| CMS Energy Corp |
|
-0,520
-0,83%
|
62,870
|
61,930
|
|
| Coca-Cola Company |
|
-0,480
-0,75%
|
63,730
|
62,800
|
|
| Cognizant Technology Solutions |
|
-0,090
-0,13%
|
68,750
|
67,570
|
|
| Colgate-Palmolive Company |
|
+0,110
+0,12%
|
94,720
|
93,750
|
|
| Comcast Corp |
|
0,000
0,00%
|
40,058
|
39,590
|
|
| Comerica |
|
+0,810
+1,52%
|
54,090
|
53,350
|
|
| Conagra Brands |
|
+0,050
+0,16%
|
31,150
|
30,870
|
|
| ConocoPhillips |
|
-0,550
-0,45%
|
122,170
|
120,430
|
|
| Consolidated Edison |
|
-1,000
-1,02%
|
97,430
|
96,020
|
|
| Constellation Brands |
|
-4,780
-1,85%
|
259,230
|
251,590
|
|
| Constellation Energy Corp |
|
+4,150
+1,94%
|
217,910
|
210,770
|
|
| Cooper Companies (The) |
|
+3,130
+3,37%
|
96,710
|
94,165
|
|
| Copart |
|
-0,190
-0,35%
|
54,480
|
53,800
|
|
| Corning |
|
+0,670
+1,95%
|
35,030
|
34,330
|
|
| Corpay |
|
-4,210
-1,46%
|
288,450
|
279,180
|
|
| Corteva |
|
+0,250
+0,44%
|
57,940
|
57,210
|
|
| CoStar Group |
|
-0,800
-0,90%
|
89,835
|
87,360
|
|
| Costco Wholesale Corp |
|
+2,750
+0,35%
|
780,812
|
771,430
|
|
| Coterra Energy |
|
+0,190
+0,68%
|
28,180
|
27,840
|
|
| Crown Castle |
|
+1,020
+1,02%
|
101,350
|
100,232
|
|
| CSX Corp |
|
-0,590
-1,71%
|
34,680
|
33,810
|
|
| CVS HEALTH Corp |
|
-0,470
-0,83%
|
57,102
|
55,200
|
|
| Danaher Corp |
|
+7,650
+3,04%
|
259,790
|
252,530
|
|
| Darden Restaurants |
|
-0,120
-0,08%
|
151,460
|
148,030
|
|
| DaVita |
|
+0,420
+0,31%
|
137,140
|
135,708
|
|
| Dayforce |
|
+0,250
+0,40%
|
62,700
|
61,310
|
|
| Deckers Outdoor Corp |
|
+31,780
+3,74%
|
886,695
|
856,830
|
|
| Deere & Company |
|
+4,790
+1,17%
|
417,465
|
410,000
|
|
| Delta Air Lines |
|
+0,070
+0,13%
|
53,510
|
52,940
|
|
| Devon Energy Corp |
|
-0,070
-0,14%
|
50,120
|
49,540
|
|
| DexCom |
|
+1,020
+0,82%
|
126,576
|
124,250
|
|
| Diamondback Energy |
|
-2,720
-1,35%
|
199,920
|
197,060
|
|
| Digital Realty Trust |
|
-1,230
-0,86%
|
143,490
|
141,260
|
|
| Discover Financial Services |
|
+0,230
+0,19%
|
124,925
|
123,780
|
|
| Dollar General Corp |
|
+2,380
+1,73%
|
140,460
|
138,300
|
|
| Dollar Tree |
|
-1,320
-1,10%
|
122,535
|
118,580
|
|
| Dominion Energy |
|
-0,200
-0,38%
|
53,360
|
52,670
|
|
| Domino's Pizza |
|
+0,470
+0,09%
|
514,100
|
503,030
|
|
| Dover Corp |
|
-0,550
-0,30%
|
185,000
|
183,205
|
|
| Dow |
|
+0,290
+0,49%
|
59,940
|
59,515
|
|
| DR Horton |
|
+1,140
+0,78%
|
148,375
|
146,410
|
|
| DTE Energy Company |
|
-0,530
-0,46%
|
115,890
|
114,170
|
|
| Duke Energy Corp |
|
-0,580
-0,56%
|
103,260
|
102,226
|
|
| DuPont de Nemours |
|
-0,520
-0,66%
|
79,150
|
78,130
|
|
| Eastman Chemical Company |
|
-0,290
-0,29%
|
101,590
|
100,440
|
|
| Eaton Corp |
|
+1,940
+0,59%
|
331,370
|
321,970
|
|
| eBay |
|
+0,110
+0,21%
|
52,490
|
51,600
|
|
| Ecolab |
|
+0,150
+0,06%
|
232,690
|
230,800
|
|
| Edison International |
|
+0,480
+0,64%
|
75,645
|
74,600
|
|
| Edwards Lifesciences Corp |
|
+1,760
+2,08%
|
86,555
|
85,160
|
|
| Electronic Arts |
|
+0,010
+0,01%
|
126,900
|
125,450
|
|
| Elevance Health |
|
-4,140
-0,77%
|
540,220
|
533,540
|
|
| Eli Lilly & Co |
|
+6,280
+0,83%
|
764,500
|
0,000
|
|
| Emerson Electric Co |
|
-0,470
-0,41%
|
115,015
|
113,971
|
|
| Enphase Energy |
|
+6,330
+5,71%
|
121,390
|
113,120
|
|
| Entergy Corp |
|
-0,550
-0,49%
|
112,463
|
111,030
|
|
| EOG Resources |
|
+0,030
+0,02%
|
130,180
|
128,700
|
|
| EPAM Systems |
|
-3,670
-1,92%
|
194,030
|
186,520
|
|
| EQT Corp |
|
+0,920
+2,31%
|
40,740
|
39,820
|
|
| Equifax |
|
+2,640
+1,08%
|
249,960
|
245,570
|
|
| Equinix |
|
+12,930
+1,66%
|
796,530
|
772,990
|
|
| Equity Residential |
|
+0,640
+0,96%
|
67,460
|
66,750
|
|
| Essex Property Trust |
|
+4,410
+1,69%
|
265,179
|
260,870
|
|
| Estee Lauder Companies (The) |
|
-0,650
-0,48%
|
136,930
|
133,640
|
|
| Etsy |
|
+1,060
+1,70%
|
64,560
|
63,090
|
|
| Everest Group Ltd |
|
-2,420
-0,63%
|
380,510
|
374,580
|
|
| Evergy |
|
-0,440
-0,79%
|
56,320
|
55,150
|
|
| Eversource Energy |
|
-0,380
-0,62%
|
61,990
|
60,860
|
|
| Exelon Corp |
|
+0,270
+0,71%
|
38,510
|
38,130
|
|
| Expedia Group |
|
+0,810
+0,72%
|
113,740
|
112,710
|
|
| Expeditors International of Wa |
|
-0,090
-0,08%
|
118,490
|
117,190
|
|
| Extra Space Storage |
|
+0,760
+0,51%
|
151,170
|
148,180
|
|
| Exxon Mobil Corp |
|
-0,240
-0,20%
|
117,740
|
116,480
|
|