Vaalco Energy |
|
+0,085
+1,42%
|
6,160
|
6,070
|
|
Vail Resorts |
|
-3,070
-1,57%
|
197,160
|
192,360
|
|
Valaris Limited |
|
+0,980
+1,30%
|
76,520
|
0,000
|
|
Vale SA |
|
0,000
0,00%
|
12,700
|
12,640
|
|
Valero Energy Corp |
|
+0,850
+0,52%
|
0,000
|
162,100
|
|
Valhi |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Valmont Industries |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
-0,030
-0,27%
|
11,080
|
11,000
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+0,180
+0,09%
|
207,500
|
205,560
|
|
Ventas |
|
-0,040
-0,08%
|
48,600
|
48,180
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
-0,150
-0,38%
|
39,650
|
39,410
|
|
Vermilion Energy |
|
+0,140
+1,14%
|
12,450
|
12,340
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-1,100
-8,92%
|
11,550
|
11,010
|
|
Viad Corp |
|
+0,220
+0,62%
|
0,000
|
0,000
|
|
Vince Holding Corp |
|
+0,005
+0,34%
|
1,555
|
0,000
|
|
Vipshop Holdings Limited |
|
-0,400
-2,42%
|
16,240
|
15,910
|
|
Virtus Diversified Income & Co |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus Global Multi-Sector Inc |
|
-0,003
-0,04%
|
7,537
|
7,530
|
|
Virtus Stone Harbor Emerging M |
|
-0,040
-0,71%
|
0,000
|
5,560
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+0,090
+0,03%
|
277,440
|
275,240
|
|
Vishay Intertechnology |
|
-0,070
-0,29%
|
24,030
|
23,695
|
|
Vishay Precision Group |
|
+0,170
+0,51%
|
33,460
|
33,460
|
|
Vista Outdoor |
|
+0,050
+0,15%
|
34,510
|
34,380
|
|
Visteon Corp |
|
-0,430
-0,38%
|
112,560
|
111,355
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,015
+0,27%
|
5,590
|
5,540
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
0,000
0,00%
|
16,000
|
15,750
|
|
Vornado Realty Trust |
|
-0,300
-1,25%
|
24,130
|
23,640
|
|
Voya Emerging Markets High Inc |
|
+0,040
+0,74%
|
5,415
|
5,400
|
|
Voya Financial |
|
-0,240
-0,32%
|
75,000
|
74,645
|
|
Vulcan Materials Company(Holdi |
|
-1,305
-0,50%
|
262,190
|
259,570
|
|