Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
5N PLUS INC.
6,910
6,900
Bied
6,91020 sep
7,000
Laat
-0,260 -3,63% 7,170 6,910

128.380

Gem. 93,3K +38%
A&W REVENUE ROYALTIES INCOME F
34,780
34,750
Bied
34,78020 sep
35,000
Laat
-0,100 -0,29% 35,080 34,780

18.757

Gem. 32,4K -42%
ABERDEEN INTERNATIONAL INC.
0,040
0,040
Bied
0,04020 sep
0,045
Laat
0,000 0,00% 0,040 0,040

26.000

Gem. 311,4K -92%
abrdn ASIA PACIFIC INCOME FUND
2,755
2,750
Bied
2,75520 sep
2,770
Laat
-0,005 -0,18% 2,760 2,750

27.418

Gem. 23,4K +17%
ACADIAN TIMBER CORP
17,680
17,680
Bied
17,68020 sep
17,750
Laat
+0,140 +0,80% 17,730 17,570

1.603

Gem. 5,4K -70%
ACCORD FINANCIAL
4,000
3,950
Bied
4,00020 sep
4,010
Laat
-0,110 -2,68% 4,310 4,000

4.400

Gem. 1,7K +165%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
11,470
11,320
Bied
11,47020 sep
11,530
Laat
+0,130 +1,15% 11,470 11,110

97.263

Gem. 143,2K -32%
ADVANTAGE ENERGY LTD
9,190
9,110
Bied
9,19020 sep
9,220
Laat
-0,100 -1,08% 9,250 9,050

519.792

Gem. 460,1K +13%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
20,200
20,140
Bied
20,20020 sep
20,230
Laat
-0,060 -0,30% 20,350 19,820

212.770

Gem. 292,5K -27%
AFRICA OIL CORP
1,790
1,760
Bied
1,79020 sep
1,770
Laat
-0,060 -3,24% 1,830 1,710

12.047.619

Gem. 399,6K +2.915%
AG GROWTH INTERNATIONAL INC.
54,070
53,770
Bied
54,07020 sep
54,260
Laat
-0,110 -0,20% 54,210 53,250

62.463

Gem. 63,3K -1%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
8,450
8,410
Bied
8,45020 sep
8,520
Laat
-0,090 -1,05% 8,590 8,420

61.727

Gem. 58,2K +6%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
112,720
112,410
Bied
112,72020 sep
112,750
Laat
+1,780 +1,60% 113,750 111,880

2.754.973

Gem. 881,4K +213%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,660
2,610
Bied
2,66020 sep
2,680
Laat
+0,040 +1,53% 2,660 2,580

24.857

Gem. 50,7K -51%
AIR CANADA
15,950
15,950
Bied
15,95020 sep
15,990
Laat
-0,380 -2,33% 16,450 15,810

9.809.086

Gem. 2,2M +349%
AIRBOSS AMERICA J
5,390
5,320
Bied
5,39020 sep
5,500
Laat
-0,010 -0,19% 5,510 5,300

15.620

Gem. 19,2K -19%
AKITA CL B
2,050
1,850
Bied
2,05020 aug
7,950
Laat
0,000 0,00% 2,050 2,050

100

Gem. 260 -62%
AKITA DRILLING LTD., CL.A, NV
1,490
1,450
Bied
1,49020 sep
1,540
Laat
+0,050 +3,47% 1,540 1,420

59.501

Gem. 26,8K +122%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
28,230
28,070
Bied
28,23020 sep
28,250
Laat
+0,720 +2,62% 28,240 27,680

1.847.447

Gem. 725,5K +155%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
14,420
14,380
Bied
14,42020 sep
14,500
Laat
+0,100 +0,70% 14,480 14,360

3.390

Gem. 8,9K -62%
ALGONQUIN POWER AND UTILITIES
7,510
7,450
Bied
7,51020 sep
7,550
Laat
+0,100 +1,35% 7,540 7,350

3.673.022

Gem. 2,5M +47%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
19,370
19,310
Bied
19,37020 sep
19,440
Laat
+0,050 +0,26% 19,510 19,160

822.945

Gem. 518,4K +59%
ALMADEN MINERALS LTD.
0,065
0,065
Bied
0,06520 sep
0,080
Laat
-0,015 -18,75% 0,070 0,065

16.311

Gem. 195,9K -92%
ALTAGAS LTD.
32,810
32,700
Bied
32,81020 sep
32,900
Laat
-1,440 -4,20% 34,190 32,730

6.028.813

Gem. 888,3K +579%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
25,950
25,850
Bied
25,95020 sep
26,090
Laat
-0,220 -0,84% 26,170 25,730

62.050

Gem. 58,8K +5%
ALTUS GROUP LIMITED
53,640
53,420
Bied
53,64020 sep
53,800
Laat
-0,450 -0,83% 54,150 53,040

48.040

Gem. 71,1K -32%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,630
0,630
Bied
0,63020 sep
0,660
Laat
+0,010 +1,61% 0,660 0,630

150.140

Gem. 72,3K +108%
AMERICAS GOLD AND SILVER CORPO
0,385
0,370
Bied
0,38520 sep
0,385
Laat
+0,010 +2,67% 0,390 0,380

467.463

Gem. 173,6K +169%
AMERIGO RESOURCES LTD.
1,690
1,690
Bied
1,69020 sep
1,710
Laat
-0,040 -2,31% 1,730 1,670

149.465

Gem. 242,6K -38%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
4,160
4,120
Bied
4,16020 sep
4,170
Laat
+0,030 +0,73% 4,180 4,110

6.465

Gem. 23,6K -73%
ANDREW PELLER LIMITED, CL.B
4,860
4,860
Bied
4,86019 sep
6,000
Laat
0,000 0,00% 0,000 0,000

1

Gem. 1K -100%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,540
0,520
Bied
0,54020 sep
0,570
Laat
0,000 0,00% 0,570 0,540

8.000

Gem. 8,7K -8%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
22,910
22,880
Bied
22,91020 sep
22,950
Laat
-0,190 -0,82% 23,000 22,650

2.971.885

Gem. 1,8M +61%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
0,000 0,00% 0,520 0,485

3.783.430

Gem. 1,5M +148%
ARITZIA INC
48,690
47,610
Bied
48,69020 sep
48,690
Laat
+2,010 +4,31% 48,740 46,000

1.130.605

Gem. 340,3K +232%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
7,800
7,750
Bied
7,80020 sep
7,850
Laat
-0,080 -1,02% 7,970 7,740

257.777

Gem. 148K +74%
ASCENDANT RESOURCES INC
0,035
0,035
Bied
0,03520 sep
0,045
Laat
-0,010 -22,22% 0,035 0,035

1.000

Gem. 86,6K -99%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
46,800
45,250
Bied
46,80009 sep
48,000
Laat
0,000 0,00% 46,800 45,250

500

Gem. 609 -18%
ATCO LTD., CL.I, NV
45,200
44,980
Bied
45,20020 sep
45,340
Laat
+0,010 +0,02% 45,850 44,990

378.556

Gem. 174,3K +117%
ATHABASCA OIL CORP
5,240
5,230
Bied
5,24020 sep
5,280
Laat
-0,070 -1,32% 5,310 5,210

12.104.997

Gem. 2,6M +362%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
11,560
11,550
Bied
11,56020 sep
11,580
Laat
-0,070 -0,60% 11,630 11,550

96.680

Gem. 37,7K +156%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
15,540
15,420
Bied
15,54020 sep
15,770
Laat
-0,950 -5,76% 16,290 15,540

19.855

Gem. 18,4K +8%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
7,770
7,680
Bied
7,77020 sep
7,830
Laat
-0,030 -0,38% 7,870 7,640

398.237

Gem. 778K -49%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
15,480
15,480
Bied
15,48020 sep
15,600
Laat
-0,050 -0,32% 15,650 15,130

48.210

Gem. 56,9K -15%
AUTOMOTIVE PROPERTIES REIT
12,250
12,170
Bied
12,25020 sep
12,280
Laat
0,000 0,00% 12,280 12,170

20.220

Gem. 27,7K -27%
AVALON ADVANCED MATERIALS INC
0,05
0,05
Bied
0,0520 sep
0,05
Laat
-0,01 -9,09% 0,06 0,05
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,490
1,490
Bied
1,49020 sep
1,500
Laat
+0,040 +2,76% 1,510 1,450

127.512

Gem. 69,2K +84%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636