Laboratory Corp |
|
+0,100
+0,05%
|
197,690
|
194,810
|
|
Ladder Capital Corp |
|
+0,060
+0,54%
|
11,275
|
11,175
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
-0,170
-0,38%
|
45,290
|
44,500
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,230
-0,57%
|
40,590
|
39,390
|
|
La-Z-Boy |
|
-0,130
-0,35%
|
37,880
|
37,190
|
|
LCI Industries |
|
+0,050
+0,05%
|
112,000
|
108,950
|
|
Lear Corp |
|
+1,080
+0,86%
|
127,580
|
124,905
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
+0,520
+4,48%
|
12,160
|
11,640
|
|
Lehman ABS Corp |
25,621
29 mei
|
+0,201
+0,79%
|
25,621
|
25,420
|
|
Leidos Holdings |
|
-1,530
-1,04%
|
146,810
|
143,660
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
-0,330
-3,70%
|
8,960
|
8,560
|
|
Lennar Corp |
|
+0,080
+0,05%
|
147,870
|
145,810
|
|
Lennar Corp |
|
+0,360
+0,22%
|
161,300
|
159,065
|
|
Lennox International |
|
-6,290
-1,25%
|
511,145
|
483,420
|
|
LG Display Co Ltd |
|
+0,180
+5,13%
|
3,700
|
3,625
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,010
+1,71%
|
0,640
|
0,580
|
|
Lincoln National Corp |
|
+0,320
+0,97%
|
33,330
|
32,640
|
|
Lindsay Corp |
|
+2,180
+1,90%
|
117,400
|
115,305
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
-0,480
-5,78%
|
8,415
|
7,780
|
|
Lithia Motors |
|
+16,390
+6,47%
|
270,800
|
251,085
|
|
Live Nation Entertainment |
|
+0,610
+0,65%
|
94,536
|
93,350
|
|
LL Flooring Holdings |
|
-0,040
-2,35%
|
1,730
|
1,650
|
|
Lloyds Banking Group PLC |
|
0,000
0,00%
|
2,830
|
2,770
|
|
Lockheed Martin Corp |
|
-2,740
-0,58%
|
470,520
|
465,010
|
|
Loews Corp |
|
-0,930
-1,21%
|
76,770
|
75,570
|
|
Louisiana-Pacific Corp |
|
+0,070
+0,08%
|
92,860
|
91,440
|
|
Lowe's Companies |
|
-4,560
-2,06%
|
221,020
|
216,000
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
-0,050
-0,51%
|
9,930
|
9,680
|
|
LTC Properties |
|
+0,270
+0,78%
|
34,695
|
34,430
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
12,080
03 jun
|
-0,240
-1,95%
|
12,450
|
11,890
|
|
LXP Industrial Trust |
|
-0,200
-0,44%
|
45,550
|
44,850
|
|
LXP Industrial Trust |
|
-0,050
-0,59%
|
8,580
|
8,440
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-3,920
-3,94%
|
97,930
|
94,480
|
|