AUD/CHF |
|
-0,0029
-0,49%
|
0,5867
|
0,5742
|
|
AUD/JPY |
|
-0,1670
-0,17%
|
99,3340
|
97,7780
|
|
AUD/USD |
|
-0,0005
-0,07%
|
0,6426
|
0,6362
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.749,11
11:01
|
+971,85
+1,63%
|
61.151,90
|
56.233,20
|
|
BTC/USD |
64.638,50
11:02
|
+1.050,72
+1,65%
|
65.133,14
|
59.618,70
|
|
EUR/AUD |
|
+0,0022
+0,13%
|
1,6682
|
1,6564
|
|
EUR/CAD |
|
-0,0003
-0,02%
|
1,4665
|
1,4640
|
|
EUR/CHF |
|
-0,0035
-0,36%
|
0,9717
|
0,9565
|
|
EUR/CNY |
7,7294
18 apr
|
+0,0288
+0,37%
|
7,7294
|
7,7294
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8570
|
0,8555
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.279,69
18 apr
|
-10,89
-0,06%
|
17.279,69
|
17.279,69
|
|
EUR/JPY |
|
-0,0675
-0,04%
|
164,6755
|
163,0225
|
|
EUR/NZD |
|
+0,0043
+0,24%
|
1,8136
|
1,8026
|
|
EUR/PHP |
61,1270
18 apr
|
+0,2480
+0,41%
|
61,1270
|
61,1270
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,2510
18 apr
|
+0,0710
+0,18%
|
39,2510
|
39,2510
|
|
EUR/TRY |
|
-0,0007
0,00%
|
34,9463
|
34,6341
|
|
EUR/USD |
|
+0,0006
+0,06%
|
1,0659
|
1,0611
|
|
GBP/CAD |
|
-0,0005
-0,03%
|
1,7129
|
1,7094
|
|
GBP/CHF |
|
-0,0042
-0,37%
|
1,1377
|
1,1170
|
|
GBP/EUR |
|
-0,0025
-0,22%
|
1,1688
|
1,1669
|
|
GBP/JPY |
|
-0,0940
-0,05%
|
192,3655
|
190,3025
|
|
GBP/USD |
|
+0,0006
+0,05%
|
1,2452
|
1,2389
|
|
NZD/USD |
|
-0,0010
-0,18%
|
0,5905
|
0,5852
|
|
USD/CAD |
|
-0,0011
-0,08%
|
1,3805
|
1,3746
|
|
USD/CHF |
|
-0,0039
-0,43%
|
0,9132
|
0,9011
|
|
USD/CNY |
7,2379
18 apr
|
-0,0008
-0,01%
|
7,2379
|
7,2379
|
|
USD/DKK |
|
-0,0022
-0,03%
|
7,0316
|
6,9998
|
|
USD/HKD |
|
+0,0005
+0,01%
|
7,8331
|
7,8283
|
|
USD/JPY |
|
-0,1510
-0,10%
|
154,6745
|
153,5915
|
|
USD/RUB |
|
+0,1684
+0,18%
|
94,5297
|
93,6773
|
|
USD/SEK |
|
+0,0052
+0,05%
|
11,0314
|
10,9582
|
|
USD/SGD |
|
0,0000
0,00%
|
1,3660
|
1,3615
|
|
USD/TRY |
|
+0,0154
+0,05%
|
32,7987
|
32,5222
|
|