Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,020
-0,36%
|
5,630
|
5,580
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,150
-0,71%
|
21,278
|
21,100
|
|
Gabelli Global Small and Mid C |
|
-0,031
-0,26%
|
11,849
|
11,760
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
23,730
22 mei
|
-0,080
-0,34%
|
23,800
|
23,730
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,030
-0,55%
|
5,480
|
5,430
|
|
GameStop Corp |
|
-1,000
-4,52%
|
22,250
|
20,760
|
|
Gannett Co |
|
-0,080
-2,30%
|
3,540
|
3,385
|
|
Gap (The) |
|
-0,940
-4,37%
|
21,490
|
20,470
|
|
Gartner |
451,930
22 mei
|
+2,580
+0,57%
|
457,910
|
449,960
|
|
GasLog Ltd |
|
+0,060
+0,24%
|
25,600
|
25,580
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
138,170
22 mei
|
-2,660
-1,89%
|
140,200
|
137,500
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-0,190
-0,12%
|
161,740
|
159,730
|
|
GENCO SHIPPING & TRADING Ltd |
|
-0,650
-2,85%
|
22,570
|
21,965
|
|
Generac Holdings |
|
-2,440
-1,58%
|
155,350
|
150,200
|
|
General American Investors Com |
|
-0,020
-0,08%
|
24,660
|
24,610
|
|
General Dynamics Corp |
|
+0,950
+0,32%
|
299,360
|
296,160
|
|
General Mills |
|
-0,280
-0,40%
|
70,450
|
69,674
|
|
General Motors Company |
|
-0,950
-2,11%
|
44,640
|
43,730
|
|
Genesco |
|
-1,090
-4,01%
|
27,180
|
25,720
|
|
Genesis Energy LP |
|
-0,440
-3,32%
|
13,361
|
12,770
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,180
-1,16%
|
15,610
|
15,205
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+0,270
+0,79%
|
34,385
|
33,970
|
|
Genuine Parts Company |
|
-1,920
-1,27%
|
151,970
|
149,010
|
|
Genworth Financial |
|
-0,130
-1,99%
|
6,550
|
6,390
|
|
GEO Group (The) |
|
+0,360
+2,60%
|
14,230
|
13,830
|
|
Geopark Limited |
|
-0,280
-2,72%
|
10,210
|
9,940
|
|
Gerdau SA |
|
-0,080
-2,20%
|
3,630
|
3,544
|
|
Getty Realty Corp |
|
-0,150
-0,53%
|
28,360
|
28,010
|
|
GGM Macro Alignment ETF |
27,820
21 mei
|
-0,011
-0,04%
|
27,694
|
27,694
|
|
Gildan Activewear |
|
-0,330
-0,92%
|
35,940
|
35,390
|
|
Glatfelter Corp |
|
0,000
0,00%
|
1,790
|
1,690
|
|
Glaukos Corp |
|
-0,800
-0,74%
|
109,990
|
107,540
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,120
-1,35%
|
8,860
|
8,750
|
|
Global Net Lease |
|
-0,080
-1,02%
|
7,895
|
7,725
|
|
Global Partners LP |
|
-0,760
-1,71%
|
44,855
|
42,970
|
|
Global Payments |
|
-1,090
-1,02%
|
107,460
|
105,875
|
|
Global Ship Lease |
|
+0,110
+0,41%
|
26,765
|
26,550
|
|
Global Ship Lease |
|
+0,410
+1,50%
|
27,740
|
27,100
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
30,480
17 mei
|
+0,020
+0,07%
|
30,193
|
30,193
|
|
Globant SA |
|
-3,400
-1,95%
|
174,220
|
169,760
|
|
Globus Medical |
|
+0,650
+0,98%
|
67,370
|
66,110
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-1,710
-1,80%
|
95,135
|
93,230
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+0,410
+0,30%
|
139,670
|
137,940
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-0,430
-2,60%
|
16,590
|
15,940
|
|
Goldman Sachs BDC |
|
+0,040
+0,26%
|
15,300
|
15,171
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-8,030
-1,71%
|
470,330
|
459,750
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
-0,010
-0,04%
|
25,040
|
25,030
|
|
Goldman Sachs Group |
|
+0,120
+0,51%
|
23,850
|
23,660
|
|
Goldman Sachs Group |
|
-0,044
-0,19%
|
23,620
|
23,400
|
|
Goldman Sachs Group Dep Shares |
|
+0,064
+0,26%
|
24,370
|
24,100
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-0,150
-0,18%
|
83,720
|
82,770
|
|
Graham Corp |
|
-0,780
-2,63%
|
29,870
|
28,710
|
|
Graham Holdings Company |
|
+1,330
+0,18%
|
751,910
|
743,440
|
|
Granite Construction |
|
-0,770
-1,22%
|
63,050
|
60,980
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,190
+0,37%
|
51,570
|
51,250
|
|
Graphic Packaging Holding Comp |
|
+0,050
+0,18%
|
27,835
|
27,530
|
|
Gray Television |
|
+0,020
+0,34%
|
6,040
|
5,850
|
|
Gray Television |
8,040
22 mei
|
-0,460
-5,41%
|
8,040
|
8,040
|
|
Great Ajax Corp |
|
-0,070
-2,03%
|
3,510
|
3,340
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
+0,390
+3,95%
|
10,310
|
9,750
|
|
Greenbrier Companies (The) |
|
-1,120
-2,17%
|
51,400
|
49,765
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
+0,070
+0,11%
|
65,030
|
64,360
|
|
Greif |
65,710
22 mei
|
+0,370
+0,57%
|
66,000
|
64,730
|
|
Griffon Corp |
|
-1,750
-2,58%
|
67,950
|
65,920
|
|
Group 1 Automotive |
|
-5,500
-1,76%
|
313,480
|
305,945
|
|
Grupo Aeroportuario del Pacifi |
|
+0,140
+0,07%
|
196,000
|
192,500
|
|
Grupo Aeroportuario del Surest |
|
+3,530
+1,02%
|
351,895
|
343,240
|
|
Grupo Aval Acciones y Valores |
|
-0,045
-1,79%
|
2,510
|
2,460
|
|
Grupo Supervielle SA |
|
-0,500
-6,66%
|
7,500
|
6,810
|
|
Grupo Televisa SA |
|
-0,070
-2,14%
|
3,290
|
3,180
|
|
GSK Plc |
|
+1,320
+2,97%
|
45,795
|
44,420
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,600
-2,36%
|
25,305
|
24,590
|
|
Guidewire Software |
|
-0,390
-0,32%
|
124,235
|
122,000
|
|