Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

| Knoppen
BEL 20
4.250,29
+25,32 +0,60% 4.259,10 4.248,19
AB InBev
57,520
57,520
Bied
57,52010:16
57,540
Laat
+0,200 +0,35% 57,720 57,200

85.264

Gem. 1,3M -94%
Ackermans & v.H
191,200
191,100
Bied
191,20010:13
191,300
Laat
+3,200 +1,70% 192,500 189,100

10.748

Gem. 27,5K -61%
Aedifica
63,900
63,800
Bied
63,90010:09
63,950
Laat
+0,500 +0,79% 64,400 63,800

6.496

Gem. 55,5K -88%
Ageas
47,700
47,680
Bied
47,70010:16
47,720
Laat
+0,300 +0,63% 47,780 47,540

20.543

Gem. 247,8K -92%
arGEN-X
474,400
474,100
Bied
474,40010:16
474,500
Laat
-1,300 -0,27% 475,700 472,400

3.698

Gem. 64,4K -94%
AZELIS GROUP
19,160
19,150
Bied
19,16010:17
19,170
Laat
-0,030 -0,16% 0,000 19,000

28.750

Gem. 158,6K -82%
Cofinimmo
66,750
66,600
Bied
66,75010:15
66,800
Laat
+0,750 +1,14% 67,400 66,600

7.840

Gem. 56,5K -86%
D'IETEREN GROUP
197,400
197,200
Bied
197,40010:16
197,400
Laat
+1,500 +0,77% 197,700 195,300

9.908

Gem. 39,1K -75%
Elia
104,300
104,200
Bied
104,30010:15
104,300
Laat
-0,400 -0,38% 105,900 103,700

5.218

Gem. 45,4K -89%
Galapagos
27,140
27,100
Bied
27,14010:14
27,140
Laat
-0,200 -0,73% 27,500 27,040

19.231

Gem. 96,4K -80%
GBL
69,400
69,350
Bied
69,40010:15
69,450
Laat
+0,600 +0,87% 69,400 69,250

7.001

Gem. 82,6K -92%
KBC Groep
72,300
72,280
Bied
72,30010:16
72,320
Laat
+0,860 +1,20% 72,360 71,700

150.221

Gem. 487,4K -69%
Lotus Bakeries
11.880,000
11.860,000
Bied
11.880,00010:11
11.900,000
Laat
+120,000 +1,02% 11.940,000 11.880,000

81

Gem. 450 -82%
Melexis
77,700
77,600
Bied
77,70010:15
77,750
Laat
+1,250 +1,64% 77,700 77,100

3.482

Gem. 28,7K -88%
Sofina
259,400
259,200
Bied
259,40010:16
259,600
Laat
+2,800 +1,09% 259,800 258,000

2.690

Gem. 23,9K -89%
Solvay
33,970
33,950
Bied
33,97010:15
33,980
Laat
+0,240 +0,71% 34,460 33,840

25.948

Gem. 217,6K -88%
SYENSQO
73,480
73,410
Bied
73,48010:15
73,470
Laat
+0,960 +1,32% 74,180 73,270

13.482

Gem. 159,3K -92%
UCB
159,750
159,700
Bied
159,75010:17
159,800
Laat
+0,450 +0,28% 160,550 159,550

8.482

Gem. 216,3K -96%
Umicore
11,380
11,360
Bied
11,38010:15
11,380
Laat
+0,380 +3,45% 11,480 11,280

99.422

Gem. 906,7K -89%
WDP
24,420
24,400
Bied
24,42010:12
24,480
Laat
+0,320 +1,33% 24,580 24,280

18.921

Gem. 248,9K -92%