Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

| Knoppen
BEL 20
4.247,08
+14,47 +0,34% 4.270,32 4.216,78
AB InBev
57,760
57,120
Bied
57,76017:39
57,900
Laat
+0,920 +1,62% 57,760 56,860

1.383.585

Gem. 1,2M +12%
Ackermans & v.H
191,700
189,100
Bied
191,70017:35
191,900
Laat
+1,500 +0,79% 191,900 189,400

36.703

Gem. 27K +36%
Aedifica
63,250
63,000
Bied
63,25017:35
63,950
Laat
-0,500 -0,78% 64,250 63,050

56.386

Gem. 56,3K +0%
Ageas
47,500
47,400
Bied
47,50017:35
47,760
Laat
+0,300 +0,64% 47,840 47,460

218.149

Gem. 241,6K -10%
arGEN-X
468,700
458,600
Bied
468,70017:35
472,000
Laat
-11,500 -2,39% 472,900 456,300

83.390

Gem. 60,3K +38%
AZELIS GROUP
19,250
19,050
Bied
19,25017:35
19,300
Laat
+0,650 +3,49% 19,260 18,790

113.746

Gem. 152,1K -25%
Cofinimmo
65,950
65,800
Bied
65,95017:35
66,500
Laat
-0,550 -0,83% 66,800 65,400

52.841

Gem. 55,4K -5%
D'IETEREN GROUP
191,900
191,000
Bied
191,90017:35
192,400
Laat
+3,900 +2,07% 192,200 187,700

87.395

Gem. 40,6K +115%
Elia
101,900
101,000
Bied
101,90017:35
104,000
Laat
-0,800 -0,78% 103,400 101,100

50.905

Gem. 46,6K +9%
Galapagos
25,840
25,760
Bied
25,84017:35
26,000
Laat
-0,720 -2,71% 26,520 25,840

92.646

Gem. 98,5K -6%
GBL
68,750
68,300
Bied
68,75017:35
69,350
Laat
0,000 0,00% 69,400 68,450

97.371

Gem. 81,3K +20%
KBC Groep
70,320
70,000
Bied
70,32017:35
70,900
Laat
-0,700 -0,99% 71,580 70,320

372.545

Gem. 479,8K -22%
Lotus Bakeries
12.040,000
11.800,000
Bied
12.040,00017:35
12.180,000
Laat
+60,000 +0,50% 12.120,000 11.940,000

502

Gem. 447 +12%
Melexis
76,050
75,950
Bied
76,05017:35
77,100
Laat
+0,600 +0,80% 77,200 75,850

24.749

Gem. 28,8K -14%
Sofina
251,800
251,000
Bied
251,80017:35
253,000
Laat
-1,600 -0,63% 255,400 251,200

19.671

Gem. 24,2K -19%
Solvay
34,280
34,200
Bied
34,28017:35
34,660
Laat
-0,090 -0,26% 35,140 34,280

214.647

Gem. 195,1K +10%
SYENSQO
72,530
72,200
Bied
72,53017:35
73,150
Laat
+1,140 +1,60% 73,840 72,440

127.162

Gem. 155,3K -18%
UCB
168,000
165,550
Bied
168,00017:35
168,000
Laat
+4,600 +2,82% 169,350 160,950

336.460

Gem. 205K +64%
Umicore
10,830
10,820
Bied
10,83017:36
11,200
Laat
+0,060 +0,56% 11,320 10,830

1.047.501

Gem. 958,3K +9%
WDP
24,400
24,200
Bied
24,40017:35
24,800
Laat
-0,180 -0,73% 24,800 24,160

215.721

Gem. 254,5K -15%