Radian Group |
|
-0,110
-0,35%
|
31,470
|
31,160
|
|
Ralph Lauren Corp |
|
-3,800
-2,26%
|
0,000
|
0,000
|
|
Range Resources Corp |
|
-0,340
-0,91%
|
37,490
|
36,610
|
|
Raymond James Financial |
|
-1,190
-0,95%
|
125,310
|
122,820
|
|
Rayonier |
|
-0,350
-1,16%
|
0,000
|
0,000
|
|
Rayonier Advanced Materials |
|
+0,270
+5,30%
|
5,390
|
5,010
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,480
+0,64%
|
76,225
|
75,140
|
|
RBC Bearings |
|
-1,300
-0,44%
|
295,270
|
291,080
|
|
RE/MAX Holdings |
|
-0,520
-5,58%
|
9,320
|
8,730
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-1,360
-2,47%
|
0,000
|
0,000
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,120
-1,84%
|
6,520
|
6,370
|
|
Regency Centers Corp |
|
+0,150
+0,25%
|
60,750
|
60,010
|
|
Regional Management Corp |
|
-0,520
-1,83%
|
28,380
|
27,730
|
|
Regions Financial Corp |
|
-0,410
-2,06%
|
0,000
|
0,000
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
-0,060
-0,24%
|
25,210
|
25,060
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+2,510
+1,20%
|
212,730
|
209,000
|
|
Reinsurance Group of America |
|
-0,030
-0,12%
|
25,261
|
25,036
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+1,720
+0,57%
|
304,050
|
299,460
|
|
RELX PLC |
|
+0,130
+0,29%
|
0,000
|
0,000
|
|
RenaissanceRe Holdings Ltd |
|
-0,750
-0,32%
|
235,450
|
230,417
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,290
+0,16%
|
187,000
|
185,570
|
|
ResMed |
|
-0,010
0,00%
|
219,980
|
216,280
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-0,700
-1,01%
|
0,000
|
0,000
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+1,760
+3,13%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,340
-0,74%
|
45,950
|
45,430
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-19,740
-7,20%
|
279,530
|
253,900
|
|
RingCentral |
|
-0,950
-2,61%
|
0,000
|
0,000
|
|
Rio Tinto Plc |
|
-1,260
-1,71%
|
0,000
|
0,000
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,020
-0,16%
|
12,190
|
12,110
|
|
RLI Corp |
|
+0,400
+0,27%
|
148,600
|
146,735
|
|
RLJ Lodging Trust |
|
0,000
0,00%
|
10,290
|
10,150
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-1,340
-1,95%
|
0,000
|
0,000
|
|
Rockwell Automation |
|
+0,450
+0,17%
|
278,200
|
269,245
|
|
Rogers Communications |
|
+0,090
+0,23%
|
39,750
|
38,950
|
|
Rogers Corp |
|
-1,410
-1,19%
|
118,500
|
116,520
|
|
Rollins |
|
-0,390
-0,84%
|
0,000
|
0,000
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,080
+0,08%
|
0,000
|
0,000
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-3,380
-2,24%
|
0,000
|
0,000
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
-0,020
-0,18%
|
11,030
|
11,000
|
|
RPC |
|
-0,340
-4,69%
|
0,000
|
0,000
|
|
RPM International |
|
-0,360
-0,32%
|
112,790
|
111,715
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+0,880
+0,83%
|
0,000
|
0,000
|
|
Ryder System |
|
-3,550
-2,85%
|
124,600
|
120,585
|
|
RYERSON HOLDING Corp |
|
+0,880
+3,75%
|
24,335
|
23,260
|
|
Ryman Hospitality Properties |
|
-0,320
-0,31%
|
105,310
|
103,785
|
|