Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-3,490
-1,44%
|
242,000
|
236,000
|
|
Eagle Point Credit Company |
|
-0,050
-0,48%
|
10,340
|
10,260
|
|
Easterly Government Properties |
|
-0,200
-1,65%
|
12,145
|
11,845
|
|
EastGroup Properties |
|
-0,090
-0,05%
|
166,520
|
165,043
|
|
Eastman Chemical Company |
|
-0,530
-0,53%
|
99,880
|
98,550
|
|
Eastman Kodak Company |
|
+0,010
+0,20%
|
4,980
|
4,870
|
|
Eaton Corp |
|
-0,550
-0,16%
|
338,410
|
333,180
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
18,810
22 mei
|
-0,040
-0,21%
|
18,850
|
18,790
|
|
Eaton Vance Municipal Income T |
|
-0,090
-0,89%
|
10,160
|
10,060
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
-1,300
-0,55%
|
235,100
|
233,440
|
|
Ecopetrol SA |
|
-0,410
-3,34%
|
12,200
|
11,810
|
|
Edgewell Personal Care Company |
|
+0,160
+0,40%
|
40,350
|
39,815
|
|
Edison International |
|
-1,220
-1,59%
|
76,592
|
75,380
|
|
Edwards Lifesciences Corp |
|
-0,130
-0,14%
|
91,940
|
90,030
|
|
El Paso Energy Capital Trust I |
|
+0,085
+0,18%
|
46,750
|
46,477
|
|
Eldorado Gold Corp |
|
-0,800
-4,84%
|
16,290
|
15,570
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-0,260
-0,03%
|
804,880
|
795,250
|
|
Ellington Credit Company |
|
-0,170
-2,35%
|
7,230
|
7,030
|
|
Ellington Financial |
|
0,000
0,00%
|
12,150
|
12,012
|
|
Embotelladora Andina SA |
|
+0,001
+0,00%
|
14,660
|
14,000
|
|
Embotelladora Andina SA |
18,315
22 mei
|
-0,345
-1,85%
|
18,760
|
18,315
|
|
Embraer SA |
|
-0,850
-2,76%
|
30,350
|
29,740
|
|
EMCOR Group |
|
+0,260
+0,07%
|
392,610
|
384,590
|
|
Emeren Group Ltd |
|
+0,100
+5,05%
|
2,170
|
1,970
|
|
Emergent Biosolutions |
|
-0,160
-3,09%
|
5,310
|
4,910
|
|
Emerson Electric Co |
|
+0,980
+0,86%
|
114,680
|
113,360
|
|
Empire State Realty OP LP |
9,250
22 mei
|
+0,390
+4,40%
|
9,250
|
9,010
|
|
Empire State Realty OP LP |
9,010
22 mei
|
-0,490
-5,16%
|
9,720
|
8,630
|
|
Empire State Realty OP LP |
|
+0,050
+0,54%
|
9,250
|
9,040
|
|
Empire State Realty Trust |
|
-0,190
-2,03%
|
9,405
|
9,140
|
|
Employers Holdings |
|
+0,100
+0,24%
|
42,050
|
41,570
|
|
Empresa Distribuidora Y Comerc |
|
-1,280
-7,07%
|
17,880
|
16,630
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
-0,170
-0,46%
|
36,830
|
36,500
|
|
Encompass Health Corp |
|
-0,450
-0,52%
|
86,090
|
85,210
|
|
Endeavour Silver Corp |
|
-0,190
-4,82%
|
3,950
|
3,740
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
-0,290
-9,15%
|
2,980
|
2,870
|
|
Energizer Holdings |
|
-0,970
-3,19%
|
30,440
|
29,360
|
|
Enerplus Corp |
|
-0,250
-1,24%
|
20,130
|
19,710
|
|
EnerSys |
|
+0,510
+0,53%
|
98,130
|
96,370
|
|
ENI SpA |
|
-0,480
-1,53%
|
31,370
|
30,625
|
|
Enlink Midstream LLC |
|
-0,210
-1,56%
|
13,470
|
13,200
|
|
Ennis |
|
+0,040
+0,19%
|
20,840
|
20,630
|
|
Enova International |
|
-0,970
-1,59%
|
61,170
|
59,840
|
|
Enpro |
|
-0,340
-0,23%
|
149,560
|
145,440
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,040
-0,19%
|
21,650
|
21,450
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-1,520
-1,33%
|
113,920
|
112,460
|
|
Entergy Louisiana LLC |
21,580
22 mei
|
-0,040
-0,19%
|
21,728
|
21,520
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,410
22 mei
|
-0,040
-0,19%
|
21,410
|
21,400
|
|
Entergy New Orleans LLC |
|
-0,140
-0,61%
|
22,930
|
22,800
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
-0,250
-0,87%
|
28,655
|
28,270
|
|
Entravision Communication |
|
0,000
0,00%
|
2,110
|
2,070
|
|
Envestnet |
|
-1,490
-2,20%
|
67,620
|
65,250
|
|
Enviva |
|
+0,006
+1,01%
|
0,640
|
0,602
|
|
Enzo Biochem |
|
+0,010
+0,95%
|
1,070
|
1,030
|
|
EOG Resources |
|
-2,850
-2,21%
|
128,450
|
125,620
|
|
EPAM Systems |
|
-1,890
-0,99%
|
192,010
|
189,040
|
|
EPR Properties |
|
-0,350
-0,84%
|
41,700
|
41,295
|
|
EPR Properties |
|
+0,120
+0,43%
|
27,900
|
27,790
|
|
EPR Properties |
|
-0,160
-0,83%
|
19,470
|
19,170
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,020
+0,05%
|
41,330
|
40,210
|
|
Equifax |
|
+4,060
+1,71%
|
242,975
|
236,100
|
|
Equity Commonwealth |
|
-0,050
-0,26%
|
19,465
|
19,295
|
|
Equity Commonwealth 6 1/ |
|
+0,090
+0,36%
|
24,940
|
24,800
|
|
Equity Lifestyle Properties |
|
-0,530
-0,82%
|
64,740
|
64,050
|
|
Equity Residential |
|
-0,540
-0,81%
|
67,540
|
65,920
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
111,200
22 mei
|
+0,520
+0,47%
|
112,060
|
109,860
|
|
Essent Group Ltd |
|
-0,120
-0,21%
|
56,660
|
55,860
|
|
Essex Property Trust |
|
-1,220
-0,46%
|
266,530
|
261,520
|
|
Estee Lauder Companies (The) |
|
-1,950
-1,47%
|
133,140
|
130,220
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
-5,000
-23,72%
|
16,510
|
16,055
|
|
Evercore |
|
-3,920
-1,91%
|
206,320
|
199,830
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,220
-2,96%
|
7,440
|
7,180
|
|
Eversource Energy |
|
-1,410
-2,30%
|
61,050
|
59,760
|
|
Evertec |
|
-0,960
-2,62%
|
36,510
|
35,670
|
|
Evogene Ltd |
|
+0,015
+2,04%
|
0,780
|
0,718
|
|
Evolent Health |
|
+0,290
+1,26%
|
23,590
|
22,850
|
|
EW Scripps Company (The) |
|
-0,050
-1,69%
|
3,005
|
2,865
|
|
Excelerate Energy |
|
-0,310
-1,71%
|
18,105
|
17,770
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,290
+0,20%
|
148,180
|
145,490
|
|
Exxon Mobil Corp |
|
-2,370
-2,01%
|
117,460
|
114,960
|
|