Pacific Coast Oil Trust |
0,353
aug '20
|
0,000
0,00%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,930
-0,51%
|
182,870
|
181,380
|
|
Palantir Technologies |
|
+0,525
+2,46%
|
21,900
|
21,040
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pampa Energia SA |
|
-2,000
-4,21%
|
47,510
|
45,110
|
|
PAR Technology Corp |
|
-1,230
-2,80%
|
43,580
|
42,270
|
|
Paramount Group |
|
-0,005
-0,11%
|
4,710
|
4,660
|
|
Park Aerospace Corp |
|
-0,550
-3,95%
|
13,890
|
13,360
|
|
Parker-Hannifin Corp |
|
-3,880
-0,76%
|
514,760
|
508,130
|
|
Parsley Energy |
16,930
jan '21
|
0,000
0,00%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
0,000
0,00%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
0,000
0,00%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
0,000
0,00%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+2,275
+1,57%
|
149,320
|
143,880
|
|
PBF Energy |
|
+0,020
+0,04%
|
45,830
|
44,700
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
+0,090
+0,76%
|
12,075
|
11,965
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,155
+1,07%
|
14,615
|
0,000
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,050
-0,67%
|
7,450
|
7,260
|
|
Pembina Pipeline Corp |
|
-0,410
-1,11%
|
36,640
|
36,290
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-0,510
-0,56%
|
90,920
|
90,140
|
|
PennyMac Mortgage Investment T |
|
-0,095
-0,69%
|
13,900
|
13,709
|
|
Penske Automotive Group |
|
-3,640
-2,37%
|
152,880
|
149,720
|
|
Pentair plc |
|
-0,850
-1,06%
|
80,090
|
78,770
|
|
Penumbra |
|
+4,280
+2,28%
|
193,380
|
0,000
|
|
Pepsico |
|
-1,675
-0,97%
|
0,000
|
0,000
|
|
Performance Food Group Company |
|
-1,490
-2,09%
|
70,960
|
69,310
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,036
-0,30%
|
12,130
|
11,910
|
|
Perrigo Company PLC |
|
-0,650
-2,35%
|
27,680
|
26,970
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,370
-2,51%
|
14,480
|
14,270
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,394
-2,55%
|
15,135
|
14,885
|
|
Pfizer Inc |
|
+0,130
+0,44%
|
29,730
|
29,195
|
|
PG&E Corp |
|
+0,050
+0,27%
|
18,340
|
18,110
|
|
PGIM Global High Yield Fund |
|
-0,049
-0,41%
|
11,930
|
11,840
|
|
PGIM High Yield |
|
+0,050
+0,40%
|
12,650
|
12,590
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,037
-0,08%
|
45,240
|
45,164
|
|
Philip Morris International |
|
+1,030
+1,00%
|
104,110
|
0,000
|
|
Phillips 66 |
|
-0,220
-0,16%
|
139,170
|
136,650
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,105
+3,55%
|
3,180
|
2,910
|
|
PHX Minerals |
|
-0,030
-0,91%
|
0,000
|
3,230
|
|
Piedmont Office Realty Trust |
|
-0,045
-0,61%
|
7,440
|
7,320
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,015
+0,08%
|
19,405
|
19,330
|
|
Pinnacle West Capital Corp |
|
+0,645
+0,84%
|
77,845
|
76,320
|
|
Pinterest |
|
-0,035
-0,08%
|
41,510
|
40,880
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,180
+0,98%
|
18,516
|
18,120
|
|
Pitney Bowes |
|
-0,065
-1,20%
|
5,500
|
5,350
|
|
PJT Partners |
|
-0,310
-0,29%
|
109,330
|
107,980
|
|
Plains All American Pipeline L |
|
-0,265
-1,56%
|
17,010
|
16,620
|
|
Plains GP Holdings LP |
|
-0,170
-0,94%
|
18,080
|
17,685
|
|
Planet Fitness |
|
-1,150
-1,80%
|
63,930
|
62,420
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,230
-0,93%
|
24,700
|
24,150
|
|
PNC Financial Services Group |
|
-0,890
-0,57%
|
155,385
|
153,038
|
|
PNM Resources |
|
-0,315
-0,83%
|
37,830
|
36,020
|
|
Polaris |
|
-1,360
-1,66%
|
82,080
|
80,570
|
|
POLYONE Corp |
25,410
jul '20
|
0,000
0,00%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,190
-0,43%
|
44,290
|
43,825
|
|
POSCO Holdings |
|
-0,650
-0,95%
|
68,395
|
67,337
|
|
Post Holdings |
|
+0,640
+0,61%
|
105,830
|
104,480
|
|
PPG Industries |
|
+0,460
+0,35%
|
132,200
|
131,070
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,045
+0,15%
|
29,330
|
29,090
|
|
Precision Drilling Corp |
|
-2,070
-2,95%
|
0,000
|
0,000
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,160
+0,25%
|
64,430
|
63,756
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-2,135
-0,95%
|
225,750
|
222,845
|
|
Principal Financial Group |
|
-1,295
-1,58%
|
81,750
|
80,160
|
|
Principal Real Estate Income F |
|
+0,040
+0,40%
|
10,160
|
10,060
|
|
ProAssurance Corp |
|
-0,200
-1,40%
|
14,270
|
14,020
|
|
Procter & Gamble Company |
|
+2,014
+1,22%
|
166,760
|
164,400
|
|
Progressive Corp |
|
+0,710
+0,34%
|
211,470
|
208,640
|
|
Prologis |
|
+2,090
+1,95%
|
109,630
|
0,000
|
|
PROS Holdings |
|
-0,310
-1,06%
|
29,410
|
28,675
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,340
-0,56%
|
61,220
|
60,330
|
|
Proto Labs |
|
+0,170
+0,56%
|
30,570
|
30,130
|
|
Provident Financial Services |
|
-0,330
-2,35%
|
13,860
|
13,680
|
|
Prudential Financial |
|
-1,320
-1,10%
|
119,650
|
118,070
|
|
Prudential Financial |
|
+0,030
+0,15%
|
19,500
|
0,000
|
|
Prudential Financial |
|
+0,190
+0,74%
|
25,790
|
25,575
|
|
Prudential Financial |
25,027
sep '20
|
0,000
0,00%
|
25,030
|
25,020
|
|
Prudential PLC |
|
-0,290
-1,48%
|
19,450
|
19,245
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,295
+1,63%
|
18,511
|
18,310
|
|
Public Service Enterprise Grou |
|
-0,310
-0,42%
|
74,795
|
73,670
|
|
Public Storage |
25,090
jan '21
|
0,000
0,00%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
0,000
0,00%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Public Storage |
|
+7,080
+2,58%
|
281,810
|
274,330
|
|
Pultegroup |
|
-2,540
-2,20%
|
115,305
|
112,890
|
|
Puma Biotechnology |
|
-0,075
-1,95%
|
3,926
|
3,730
|
|
Pure Storage |
|
-0,240
-0,40%
|
60,140
|
59,270
|
|
PVH Corp |
|
-2,460
-2,01%
|
122,725
|
119,690
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|