Uber Technologies |
|
-0,970
-1,43%
|
67,840
|
66,400
|
|
UBS Group AG |
|
+0,870
+3,00%
|
29,840
|
29,520
|
|
UDR |
|
+0,160
+0,41%
|
39,220
|
39,010
|
|
UGI Corp |
|
-0,195
-0,78%
|
24,980
|
24,610
|
|
Ultrapar Participacoes SA |
|
-0,120
-2,47%
|
4,860
|
4,732
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
-0,170
-1,05%
|
16,285
|
16,040
|
|
Under Armour |
|
-0,080
-1,20%
|
6,665
|
6,550
|
|
Under Armour |
|
-0,090
-1,33%
|
6,820
|
6,640
|
|
Unifi |
|
-0,225
-3,50%
|
6,390
|
6,170
|
|
Unifirst Corp |
|
-1,650
-0,99%
|
167,010
|
164,630
|
|
Unilever PLC |
|
+0,155
+0,29%
|
53,650
|
53,385
|
|
Union Pacific Corp |
|
+0,890
+0,36%
|
248,490
|
247,160
|
|
Unisys Corp |
|
-0,100
-2,04%
|
4,930
|
4,780
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,120
+1,51%
|
8,110
|
8,030
|
|
United Parcel Service |
|
-0,425
-0,29%
|
147,990
|
146,630
|
|
United Rentals |
|
+3,880
+0,56%
|
696,185
|
691,750
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-0,110
-0,24%
|
47,570
|
44,440
|
|
United States Steel Corp |
|
-0,090
-0,23%
|
38,550
|
38,090
|
|
Unitedhealth Group |
|
+3,575
+0,71%
|
510,730
|
507,000
|
|
Unitil Corp |
|
-0,010
-0,02%
|
54,350
|
53,530
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,070
-0,13%
|
54,257
|
53,800
|
|
Universal Health Realty Income |
|
-0,463
-1,23%
|
37,760
|
37,016
|
|
Universal Health Services |
|
+1,955
+1,10%
|
180,600
|
176,870
|
|
Universal Insurance Hldg |
|
+0,280
+1,38%
|
20,520
|
20,303
|
|
Universal Technical Institute |
|
-0,290
-1,91%
|
15,490
|
14,780
|
|
Unum Group |
|
+0,320
+0,61%
|
53,010
|
52,760
|
|
Urban Edge Properties |
|
0,000
0,00%
|
17,200
|
17,090
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,010
-0,05%
|
20,370
|
20,200
|
|
US Bancorp |
|
+0,250
+0,60%
|
41,910
|
41,620
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
-0,385
-0,70%
|
54,980
|
53,950
|
|
US Physical Therapy |
|
+0,470
+0,45%
|
105,840
|
104,000
|
|
US Silica Holdings |
|
-0,015
-0,10%
|
15,650
|
15,570
|
|
US12621E1038 |
|
+0,120
+0,43%
|
28,435
|
28,090
|
|
USA Compression Partners LP |
|
-0,610
-2,43%
|
25,279
|
24,460
|
|
USANA Health Sciences |
|
-0,300
-0,65%
|
46,470
|
46,010
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|