Cable One |
|
-3,440
-0,87%
|
399,460
|
387,560
|
|
Cabot Corp |
|
+0,800
+0,79%
|
102,110
|
100,535
|
|
Caci International CLA |
|
+6,230
+1,47%
|
429,060
|
423,730
|
|
CAE |
|
+0,390
+1,88%
|
21,110
|
20,735
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
+0,480
+1,23%
|
39,570
|
38,510
|
|
California Resources Corp |
|
+0,160
+0,32%
|
51,150
|
50,110
|
|
California Water Service |
|
+1,340
+2,61%
|
52,730
|
50,940
|
|
Calix |
|
-0,440
-1,44%
|
30,710
|
29,970
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+2,660
+2,55%
|
106,940
|
104,420
|
|
Cameco Corp |
|
+1,670
+3,30%
|
52,280
|
50,820
|
|
Campbell Soup Company |
|
+0,230
+0,51%
|
45,430
|
44,550
|
|
Canadian Imperial Bank of Comm |
|
+0,520
+1,07%
|
49,150
|
48,660
|
|
Canadian National Railway |
|
+1,400
+1,11%
|
128,300
|
126,045
|
|
Canadian Natural Resources Lim |
|
+0,440
+0,57%
|
78,050
|
77,200
|
|
Canadian Pacific Kansas City L |
|
+0,900
+1,10%
|
83,290
|
81,500
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
-0,310
-0,22%
|
143,460
|
141,940
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+0,620
+0,64%
|
98,870
|
97,360
|
|
Carlisle Companies |
|
+9,370
+2,29%
|
417,860
|
408,490
|
|
CarMax |
|
+0,710
+1,01%
|
71,593
|
70,430
|
|
Carnival Corp |
|
+0,260
+1,82%
|
14,700
|
14,270
|
|
Carnival PLC |
|
+0,275
+2,11%
|
13,400
|
13,060
|
|
Carpenter Technology Corp |
|
+2,620
+2,53%
|
106,715
|
103,035
|
|
Carriage Services |
|
+0,780
+3,05%
|
26,405
|
25,531
|
|
Carter's |
|
+0,100
+0,14%
|
70,210
|
69,120
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
-0,220
-0,39%
|
56,310
|
55,800
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
+7,290
+2,12%
|
352,880
|
345,430
|
|
CATO Corp |
|
-0,010
-0,20%
|
5,120
|
4,995
|
|
CBIZ |
|
+0,890
+1,18%
|
76,570
|
75,460
|
|
CBL & Associates Properties |
|
+0,240
+1,09%
|
22,180
|
21,870
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
+0,930
+1,08%
|
87,610
|
86,570
|
|
Cedar Fair LP |
|
+2,400
+5,88%
|
44,870
|
39,320
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-0,280
-1,71%
|
16,130
|
15,520
|
|
Celanese Corp |
|
-1,810
-1,11%
|
169,495
|
158,320
|
|
Celestica |
|
-1,050
-2,13%
|
49,480
|
47,970
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
-0,100
-1,81%
|
5,420
|
5,420
|
|
Cemex SAB de CV |
|
+0,130
+1,68%
|
7,935
|
7,760
|
|
Cencora |
|
+0,030
+0,01%
|
225,500
|
223,780
|
|
Cenovus Energy |
|
+0,020
+0,10%
|
20,965
|
20,730
|
|
Centene Corp |
|
+1,790
+2,36%
|
77,690
|
75,750
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
+0,320
+1,09%
|
29,830
|
29,380
|
|
Central Pacific Financial Corp |
|
+0,050
+0,24%
|
21,180
|
20,960
|
|
Century Communities |
|
+1,970
+2,38%
|
85,290
|
82,970
|
|
CF Industries Holding |
|
+1,050
+1,43%
|
74,660
|
73,320
|
|
CGI |
|
-1,420
-1,37%
|
103,350
|
101,800
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-5,180
-2,20%
|
238,910
|
226,000
|
|
Charles Schwab Corp |
|
+0,005
+0,02%
|
25,030
|
24,870
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Charles Schwab Corp (The) |
|
-0,960
-1,26%
|
76,345
|
75,440
|
|
Chatham Lodging Trust |
|
+0,090
+1,00%
|
9,130
|
8,950
|
|
Cheetah Mobile |
|
+0,018
+0,45%
|
4,038
|
3,930
|
|
Chegg |
|
-0,025
-0,50%
|
5,030
|
4,870
|
|
Chemed Corp |
|
+1,470
+0,26%
|
577,915
|
571,646
|
|
Chemours Company (The) |
|
+0,930
+3,38%
|
28,450
|
27,360
|
|
Cherry Hill Mortgage Investmen |
|
+0,015
+0,43%
|
3,600
|
3,510
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
|
+0,860
+0,78%
|
113,010
|
109,730
|
|
Chevron Corp |
|
+2,910
+1,79%
|
165,510
|
162,730
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
+0,475
+11,20%
|
4,740
|
4,360
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,035
-1,17%
|
3,000
|
2,810
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
-0,040
-0,48%
|
8,380
|
8,230
|
|
Chipotle Mexican Grill |
|
+49,720
+1,56%
|
3.232,970
|
3.168,850
|
|
Choice Hotels Intnl |
|
+0,250
+0,22%
|
117,239
|
111,670
|
|
Chubb Limited |
|
+2,410
+0,96%
|
254,330
|
250,900
|
|
CHUNGHWA TELECOM CO Ltd |
|
+0,010
+0,03%
|
38,850
|
38,570
|
|
Church & Dwight Co |
|
+0,280
+0,26%
|
107,536
|
106,370
|
|
Ciena Corp |
|
-0,290
-0,59%
|
49,390
|
48,320
|
|
Cigna Group (The) |
|
+3,630
+1,05%
|
351,300
|
346,470
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
-0,145
-0,83%
|
17,465
|
17,080
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Citigroup |
|
+0,580
+0,92%
|
63,430
|
62,285
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
+0,090
+0,31%
|
29,130
|
29,046
|
|
Citizens |
|
0,000
0,00%
|
2,390
|
2,210
|
|
Citizens Financial Group |
|
+0,080
+0,22%
|
36,150
|
35,660
|
|
City Office REIT |
|
+0,220
+4,59%
|
5,030
|
4,780
|
|
CIVEO Corp |
|
+0,070
+0,28%
|
25,040
|
24,755
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
+1,860
+0,89%
|
212,360
|
209,060
|
|
Clear Channel Outdoor Holdings |
|
+0,070
+4,55%
|
1,620
|
1,460
|
|
ClearBridge Energy Midstream O |
|
+0,276
+0,66%
|
42,450
|
42,090
|
|
ClearBridge MLP and Midstream |
|
+0,230
+0,49%
|
47,450
|
47,100
|
|
ClearBridge MLP and Midstream |
|
+0,210
+0,50%
|
42,700
|
42,365
|
|
Clearwater Paper Corp |
|
+0,650
+1,33%
|
49,440
|
48,120
|
|
Cleveland-Cliffs |
|
+0,210
+1,22%
|
17,570
|
17,190
|
|
Clorox Company |
|
+1,160
+0,83%
|
142,070
|
140,320
|
|
CMS Energy Corp |
|
+0,490
+0,78%
|
63,380
|
62,500
|
|
CNA Financial Corp |
|
+0,020
+0,04%
|
45,120
|
44,550
|
|
CNH Industrial NV |
|
+0,160
+1,37%
|
11,820
|
11,630
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
+0,120
+0,51%
|
23,780
|
23,560
|
|
Coca-Cola Company |
|
+0,045
+0,07%
|
63,150
|
62,750
|
|
Coca-Cola FEMSA SAB DE CV |
|
+1,530
+1,54%
|
101,360
|
99,470
|
|
Coeur Mining |
|
+0,385
+7,55%
|
5,510
|
5,200
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
+0,045
+0,23%
|
19,340
|
19,255
|
|
Cohen and Steers Total Return |
|
+0,180
+1,58%
|
11,630
|
11,340
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,610
+0,65%
|
94,320
|
93,510
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
|
0,000
0,00%
|
54,810
|
54,810
|
|
Comerica |
|
-0,530
-0,98%
|
53,960
|
53,210
|
|
Comfort Systems USA |
|
+0,910
+0,26%
|
351,490
|
345,020
|
|
Commercial Metals Company |
|
+1,370
+2,44%
|
57,730
|
56,200
|
|
Community Bank System |
|
+0,350
+0,75%
|
47,390
|
46,770
|
|
Community Health Systems |
|
-0,135
-3,98%
|
3,410
|
3,250
|
|
Community Healthcare Trust |
|
-0,080
-0,33%
|
24,330
|
23,830
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,310
-1,98%
|
15,440
|
15,040
|
|
Companhia Energetica De Minas |
|
-0,030
-1,16%
|
2,565
|
2,505
|
|
Companhia Energetica De Minas |
|
-0,060
-1,95%
|
3,090
|
3,010
|
|
Companhia Paranaense de Energi |
|
-0,420
-5,56%
|
7,330
|
6,995
|
|
Companhia Siderurgica Nacional |
|
-0,050
-1,82%
|
2,710
|
2,670
|
|
Compania Cervecerias Unidas SA |
|
+0,050
+0,39%
|
13,000
|
12,640
|
|
Compania de Minas Buenaventura |
|
+0,490
+2,86%
|
17,900
|
17,160
|
|
Compass Diversified |
|
-0,110
-0,50%
|
22,140
|
21,910
|
|
Compass Minerals International |
|
-0,710
-5,27%
|
13,460
|
12,310
|
|
Comstock Resources |
|
+0,180
+1,78%
|
10,440
|
10,160
|
|
Conagra Brands |
|
-0,050
-0,16%
|
30,868
|
30,460
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,055
-8,96%
|
0,560
|
0,541
|
|
ConocoPhillips |
|
+0,345
+0,28%
|
124,230
|
122,650
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
+0,551
+0,56%
|
98,250
|
96,960
|
|
Constellation Brands |
|
+2,310
+0,89%
|
261,215
|
258,565
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
+0,160
+0,80%
|
20,480
|
20,060
|
|
Consumers Energy Company $4.50 |
79,510
09 mei
|
-0,473
-0,59%
|
80,000
|
79,510
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,120
+1,44%
|
8,495
|
8,175
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
+0,160
+1,12%
|
14,650
|
14,190
|
|
Copa Holdings SA |
|
+1,280
+1,26%
|
103,020
|
101,170
|
|
Core Laboratories |
|
+0,650
+3,95%
|
17,120
|
16,480
|
|
CoreCivic |
|
+0,120
+0,78%
|
16,150
|
15,025
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
+0,280
+0,83%
|
34,220
|
33,935
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
+0,100
+0,38%
|
26,373
|
26,230
|
|
Costamare |
|
+0,350
+2,67%
|
13,450
|
13,070
|
|
Costamare |
|
0,000
0,00%
|
25,620
|
25,620
|
|
COSTAMARE |
|
-0,027
-0,11%
|
26,000
|
25,600
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
+0,300
+2,75%
|
11,290
|
10,900
|
|
Cousins Properties |
|
+0,100
+0,42%
|
23,790
|
23,440
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
-1,350
-2,18%
|
62,890
|
59,030
|
|
Crawford & Company |
|
+0,270
+2,90%
|
9,610
|
9,290
|
|
Crawford & Company |
|
+0,440
+4,89%
|
9,430
|
8,880
|
|
Credicorp Ltd |
|
-0,160
-0,09%
|
176,260
|
171,910
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
|
+0,070
+0,80%
|
8,890
|
8,715
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
+0,570
+0,71%
|
80,890
|
79,810
|
|
Cross Timbers Royalty Trust |
|
+0,270
+2,01%
|
14,000
|
13,450
|
|
CrossAmerica Partners LP |
|
-1,080
-4,87%
|
22,360
|
20,990
|
|
Crown Castle |
|
+2,560
+2,63%
|
100,390
|
97,645
|
|
Crown Holdings |
|
-0,250
-0,30%
|
84,615
|
83,710
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
+0,720
+1,42%
|
51,710
|
50,577
|
|
CubeSmart |
|
+0,830
+1,99%
|
42,480
|
41,548
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
|
+0,230
+0,22%
|
107,810
|
106,755
|
|
Culp |
4,440
09 mei
|
+0,080
+1,83%
|
4,450
|
4,350
|
|
Cummins |
|
+5,450
+1,89%
|
294,890
|
289,170
|
|
Curtiss-Wright Corp |
|
+2,930
+1,07%
|
277,255
|
274,400
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
+0,550
+1,15%
|
48,530
|
47,530
|
|
Customers Bancorp |
|
+0,066
+0,26%
|
25,769
|
25,700
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVR Energy |
|
+0,400
+1,36%
|
29,880
|
29,240
|
|
CVR Partners LP |
|
-0,880
-1,08%
|
82,280
|
80,330
|
|
CVS HEALTH Corp |
|
+0,760
+1,38%
|
55,740
|
54,720
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|