Fabrinet |
|
+6,540
+3,09%
|
218,500
|
209,151
|
|
Factset Research Systems |
|
+2,080
+0,48%
|
436,490
|
431,640
|
|
Fair Isaac Corp |
|
+36,010
+2,88%
|
0,000
|
0,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,190
+1,74%
|
0,000
|
0,000
|
|
FB Financial Corp |
|
+0,240
+0,62%
|
38,880
|
38,370
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-0,410
-0,23%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
-7,260
-5,10%
|
134,980
|
134,980
|
|
Federal Agricultural Mortgage |
|
+0,160
+0,64%
|
25,280
|
25,280
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+0,460
+0,45%
|
102,730
|
101,870
|
|
Federal Signal Corp |
|
+1,830
+2,14%
|
87,400
|
85,510
|
|
FedEx Corp |
|
+4,080
+1,58%
|
0,000
|
0,000
|
|
Ferrari NV |
|
+0,870
+0,21%
|
0,000
|
0,000
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,490
+0,94%
|
52,870
|
50,495
|
|
Fidelity National Information |
|
-0,320
-0,43%
|
74,365
|
73,370
|
|
First American Financial Corp |
|
+1,140
+2,09%
|
55,810
|
54,380
|
|
First BanCorp |
|
-0,005
-0,03%
|
18,125
|
17,965
|
|
First Commonwealth Financial C |
|
+0,090
+0,65%
|
13,970
|
13,790
|
|
First Horizon Corp |
|
+0,040
+0,25%
|
15,940
|
15,770
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,750
+1,58%
|
48,345
|
47,500
|
|
First Majestic Silver Corp |
|
+0,370
+5,20%
|
0,000
|
0,000
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,210
-1,19%
|
17,598
|
17,370
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+1,970
+1,66%
|
120,475
|
118,280
|
|
FirstEnergy Corp |
|
+0,375
+0,95%
|
39,885
|
39,370
|
|
Fiserv |
|
+1,390
+0,91%
|
154,780
|
153,135
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,070
+0,37%
|
18,740
|
18,590
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,090
-2,52%
|
3,599
|
3,390
|
|
Flowers Foods |
|
+0,310
+1,23%
|
25,445
|
25,080
|
|
Flowserve Corp |
|
+0,460
+0,94%
|
49,380
|
48,900
|
|
Fluor Corp |
|
+0,680
+1,77%
|
39,100
|
38,390
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+2,170
+3,35%
|
0,000
|
0,000
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,010
-0,07%
|
14,030
|
13,830
|
|
Fomento Economico Mexicano SAB |
|
+1,840
+1,54%
|
121,850
|
119,330
|
|
Foot Locker |
|
+0,480
+2,01%
|
0,000
|
0,000
|
|
Ford Motor Company |
|
-0,020
-0,16%
|
0,000
|
0,000
|
|
Forestar Group |
|
+0,970
+2,87%
|
35,000
|
34,060
|
|
Fortive Corp |
|
+0,960
+1,25%
|
77,579
|
76,473
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,370
+7,69%
|
0,000
|
0,000
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,620
+3,26%
|
19,660
|
19,000
|
|
Four Corners Property Trust |
|
+0,170
+0,71%
|
24,310
|
24,040
|
|
Franco-Nevada Corp |
|
+1,090
+0,86%
|
128,080
|
126,620
|
|
Franklin Covey Company |
|
+0,200
+0,51%
|
39,330
|
38,825
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,650
+2,77%
|
0,000
|
0,000
|
|
Freeport-McMoran |
|
+1,120
+2,24%
|
0,000
|
0,000
|
|
Fresenius Medical Care AG |
|
+0,200
+0,97%
|
0,000
|
0,000
|
|
Fresh Del Monte Produce |
|
+0,240
+0,99%
|
24,440
|
24,080
|
|
Frontline Plc |
|
+0,440
+1,74%
|
0,000
|
0,000
|
|
FTI Consulting |
|
-0,750
-0,34%
|
219,540
|
217,885
|
|
Future Fuel Corp |
|
+0,110
+2,01%
|
0,000
|
0,000
|
|