H&R Block |
|
+2,870
+5,83%
|
52,970
|
50,805
|
|
Haemonetics Corp |
|
+2,250
+2,43%
|
94,850
|
92,570
|
|
Halliburton Company |
|
-0,120
-0,32%
|
37,820
|
37,300
|
|
Hanesbrands |
|
+0,205
+4,38%
|
4,890
|
4,750
|
|
Hannon Armstrong Sustainable I |
|
-0,140
-0,43%
|
32,650
|
32,080
|
|
Hanover Insurance Group (The) |
|
-0,465
-0,34%
|
135,820
|
135,290
|
|
Harley-Davidson |
|
+0,005
+0,01%
|
34,570
|
33,970
|
|
Harmony Gold Mining Company Li |
|
+0,250
+2,74%
|
9,475
|
9,335
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,710
+0,70%
|
102,390
|
101,540
|
|
Haverty Furniture Companies |
|
-0,270
-0,93%
|
29,220
|
28,640
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
-0,115
-1,12%
|
10,300
|
10,090
|
|
HB Fuller Company |
|
-0,475
-0,60%
|
79,355
|
78,700
|
|
HCA Healthcare |
|
+2,705
+0,84%
|
326,040
|
322,470
|
|
HCI Group |
|
+0,535
+0,51%
|
106,280
|
104,700
|
|
HDFC Bank Limited |
|
+0,135
+0,24%
|
55,650
|
55,090
|
|
Healthcare Realty Trust |
|
+0,010
+0,07%
|
15,360
|
15,120
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,040
+0,21%
|
19,580
|
19,475
|
|
Hecla Mining Company |
|
+0,045
+0,82%
|
5,680
|
5,380
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
52,210
|
52,210
|
|
HEICO Corp |
|
+1,580
+0,74%
|
214,620
|
213,655
|
|
HEICO Corp |
|
+1,490
+0,88%
|
171,760
|
171,033
|
|
Helix Energy Solutions Group |
|
+0,015
+0,13%
|
11,640
|
11,540
|
|
Helmerich & Payne |
|
-0,150
-0,38%
|
39,490
|
39,020
|
|
Herbalife Ltd |
|
+0,250
+2,36%
|
10,840
|
10,600
|
|
Herc Holdings |
|
-0,570
-0,37%
|
156,640
|
154,900
|
|
Hercules Capital |
|
+0,075
+0,38%
|
20,000
|
19,825
|
|
Heritage Insurance Holdings |
|
+0,372
+4,34%
|
9,140
|
8,770
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+2,650
+1,32%
|
203,380
|
200,490
|
|
Hess Corp |
|
-0,085
-0,05%
|
160,970
|
159,630
|
|
Hewlett Packard Enterprise Com |
|
+0,165
+0,97%
|
17,280
|
17,100
|
|
Hexcel Corp |
|
-0,210
-0,29%
|
73,580
|
72,920
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,080
-0,30%
|
27,035
|
26,830
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,005
+0,01%
|
45,170
|
44,560
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,130
-0,41%
|
31,580
|
31,320
|
|
Hilton Worldwide Holdings |
|
+2,390
+1,17%
|
206,500
|
204,475
|
|
HNI Corp |
|
-0,070
-0,15%
|
46,019
|
45,810
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
+1,230
+0,35%
|
349,077
|
346,540
|
|
Honda Motor Co Ltd |
|
+0,040
+0,12%
|
34,546
|
33,890
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,740
-2,08%
|
35,560
|
34,840
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,020
-0,06%
|
35,460
|
35,295
|
|
Host Hotels & Resorts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houlihan Lokey |
|
-0,505
-0,38%
|
135,260
|
132,610
|
|
Hovnanian Enterprises |
|
+0,260
+0,15%
|
169,000
|
166,660
|
|
HP |
|
+0,095
+0,32%
|
29,880
|
29,660
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,290
+0,67%
|
43,855
|
43,730
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+1,720
+0,42%
|
412,520
|
409,560
|
|
HubSpot |
|
+16,820
+2,86%
|
607,000
|
588,730
|
|
Hudbay Minerals |
|
+0,190
+2,17%
|
8,960
|
8,800
|
|
Hudson Pacific Properties |
|
+0,040
+0,74%
|
5,510
|
5,405
|
|
Humana |
|
+1,086
+0,32%
|
336,660
|
334,195
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-0,460
-0,18%
|
251,650
|
250,510
|
|
Huntsman Corp |
|
-0,015
-0,06%
|
25,110
|
24,835
|
|
Hyatt Hotels Corp |
|
-0,940
-0,62%
|
152,875
|
151,330
|
|
Hyster-Yale Materials Handling |
|
-1,532
-1,94%
|
78,570
|
77,273
|
|