Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-0,790
-0,55%
|
143,350
|
141,130
|
|
TAL Education Group |
|
+0,860
+6,65%
|
13,850
|
12,850
|
|
Tanger |
|
-0,110
-0,39%
|
28,020
|
27,650
|
|
Tapestry |
|
+1,400
+3,59%
|
40,460
|
37,501
|
|
Targa Resources Corp |
|
+1,140
+1,01%
|
113,715
|
112,300
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
+4,750
+2,98%
|
164,400
|
159,040
|
|
Taro Pharmaceutical Industries |
|
+0,115
+0,27%
|
42,410
|
42,340
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
+0,890
+1,52%
|
59,700
|
58,390
|
|
TC Energy Corp |
|
+0,330
+0,87%
|
38,210
|
37,865
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
+0,630
+0,52%
|
121,630
|
120,470
|
|
TE Connectivity Ltd |
|
+1,290
+0,89%
|
146,350
|
144,490
|
|
Team |
|
+0,030
+0,44%
|
6,990
|
6,590
|
|
Teck Resources Limited |
|
+1,740
+3,51%
|
51,650
|
49,700
|
|
Teekay Corp |
|
+0,595
+7,38%
|
8,705
|
8,110
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
+5,750
+9,05%
|
69,765
|
65,000
|
|
TEGNA |
|
+0,350
+2,38%
|
15,100
|
14,665
|
|
Tejon Ranch Co |
|
+0,540
+3,43%
|
16,300
|
15,740
|
|
Teladoc Health |
|
+0,030
+0,25%
|
12,385
|
12,070
|
|
Telecom Argentina SA |
|
-0,280
-2,90%
|
9,970
|
9,203
|
|
Teledyne Technologies |
|
+0,840
+0,21%
|
394,090
|
390,195
|
|
Teleflex |
|
+4,200
+2,10%
|
205,380
|
199,760
|
|
Telefonica Brasil SA |
|
-0,455
-4,91%
|
9,005
|
8,805
|
|
Telefonica SA |
|
-0,010
-0,23%
|
4,495
|
4,430
|
|
Telephone and Data Systems |
|
+4,370
+28,56%
|
21,070
|
15,100
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
-0,010
-0,06%
|
16,600
|
16,200
|
|
Tempur Sealy International |
|
+1,910
+3,67%
|
54,090
|
51,940
|
|
Tenaris S A |
|
+0,970
+2,88%
|
34,680
|
34,120
|
|
Tenet Healthcare Corp |
|
+4,850
+3,95%
|
127,720
|
123,110
|
|
Tennant Company |
|
-1,270
-1,18%
|
108,550
|
106,570
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,040
-0,18%
|
22,060
|
22,000
|
|
Tennessee Valley Authority Pow |
|
-0,030
-0,14%
|
21,620
|
21,520
|
|
TERADATA Corp |
|
+0,170
+0,52%
|
33,310
|
32,630
|
|
Teradyne |
|
+2,200
+1,83%
|
123,100
|
120,260
|
|
Terex Corp |
|
+1,590
+2,68%
|
61,060
|
59,710
|
|
Ternium SA |
|
+1,320
+3,28%
|
41,570
|
40,250
|
|
Terreno Realty Corp |
|
+0,520
+0,96%
|
55,450
|
54,060
|
|
Tetra Technologies |
|
+0,140
+3,53%
|
4,110
|
3,960
|
|
Teva Pharmaceutical Industries |
|
+0,260
+1,65%
|
16,250
|
15,530
|
|
Texas Pacific Land Corp |
|
+52,945
+9,40%
|
625,000
|
583,110
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+1,770
+2,04%
|
88,680
|
86,985
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
+0,095
+10,72%
|
0,980
|
0,880
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
-0,105
-0,49%
|
21,436
|
21,281
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+4,650
+0,81%
|
579,065
|
572,500
|
|
Thermon Group Holdings |
|
+0,870
+2,58%
|
34,580
|
33,660
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+0,880
+0,53%
|
169,640
|
167,480
|
|
Thor Industries |
|
+1,830
+1,78%
|
105,600
|
102,130
|
|
Tidewater |
|
-0,180
-0,17%
|
109,460
|
106,360
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
+0,190
+3,20%
|
6,140
|
5,880
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
+1,480
+1,65%
|
91,425
|
89,710
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
+0,485
+5,67%
|
9,080
|
8,560
|
|
TJX Companies |
|
+0,430
+0,44%
|
99,290
|
98,550
|
|
Toll Brothers |
|
+2,435
+1,96%
|
126,630
|
123,730
|
|
Tootsie Roll Industries |
|
+0,650
+2,22%
|
29,950
|
29,274
|
|
TopBuild Corp |
|
+12,050
+3,04%
|
409,006
|
396,020
|
|
Toro Company (The) |
|
+1,730
+1,99%
|
88,920
|
86,850
|
|
Toronto Dominion Bank |
|
+0,120
+0,21%
|
56,350
|
55,920
|
|
Tortoise Energy Independence F |
|
+0,030
+0,09%
|
34,480
|
33,870
|
|
Tortoise Midstream Energy Fund |
|
+0,780
+1,99%
|
40,000
|
39,140
|
|
Tortoise Pipeline & Energy Fun |
|
+0,080
+0,24%
|
33,780
|
33,070
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,420
-3,33%
|
12,737
|
12,160
|
|
Toyota Motor Corp |
|
-4,530
-1,95%
|
228,030
|
226,730
|
|
TransAlta Corp |
|
-0,110
-1,50%
|
7,330
|
7,132
|
|
Transcontinental Realty Invest |
|
+1,360
+4,64%
|
30,920
|
29,550
|
|
TransDigm Group |
|
+3,060
+0,23%
|
1.330,380
|
1.310,340
|
|
Transocean Ltd |
|
+0,125
+2,17%
|
5,900
|
5,750
|
|
Transportadora de Gas del Sur |
|
-0,220
-1,13%
|
19,396
|
18,800
|
|
TransUnion |
|
+0,320
+0,41%
|
78,360
|
77,760
|
|
Travelers Companies (The) |
|
+2,130
+0,98%
|
219,790
|
216,030
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,070
+1,10%
|
6,550
|
6,410
|
|
Treehouse Foods |
|
+0,560
+1,61%
|
35,360
|
34,450
|
|
Trex Company |
|
+2,620
+2,89%
|
93,960
|
90,215
|
|
Tri Pointe Homes |
|
+0,440
+1,11%
|
39,940
|
39,510
|
|
Tri-Continental Corp |
|
+0,385
+0,87%
|
44,465
|
44,370
|
|
TriNet Group |
|
-0,770
-0,75%
|
104,170
|
102,110
|
|
Trinity Industries |
|
+0,400
+1,30%
|
31,070
|
30,575
|
|
Trinseo PLC |
|
+0,340
+10,15%
|
3,920
|
3,170
|
|
TriplePoint Venture Growth BDC |
|
+0,020
+0,22%
|
9,195
|
9,090
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
+0,220
+1,56%
|
14,480
|
14,100
|
|
Tronox Limited |
|
-0,010
-0,05%
|
19,390
|
19,030
|
|
Trueblue |
|
+0,630
+5,98%
|
11,180
|
10,520
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,740
+2,68%
|
28,410
|
27,600
|
|
Tupperware Brands Corp |
|
+0,050
+4,03%
|
1,330
|
1,240
|
|
Turkcell Iletisim Hizmetleri A |
|
-0,030
-0,47%
|
6,420
|
6,335
|
|
Turning Point Brands |
|
+0,600
+1,81%
|
33,820
|
32,945
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
+0,710
+3,87%
|
19,060
|
18,324
|
|
Twilio |
|
+0,880
+1,50%
|
60,240
|
58,700
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
0,000
0,00%
|
12,980
|
12,840
|
|
Tyler Technologies |
|
+0,350
+0,07%
|
483,855
|
475,610
|
|
Tyson Foods |
|
+0,530
+0,90%
|
59,680
|
58,800
|
|