M&T Bank Corp |
|
+1,360
+0,90%
|
152,910
|
150,230
|
|
M/I Homes |
|
+1,070
+0,87%
|
124,040
|
122,200
|
|
Macerich Company (The) |
|
-0,360
-2,27%
|
16,140
|
15,380
|
|
Mach Natural Resources LP |
|
+0,060
+0,30%
|
20,378
|
20,089
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,380
+1,99%
|
19,440
|
19,110
|
|
Madison Square Garden Sports C |
|
-1,440
-0,76%
|
191,780
|
189,040
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,680
-1,44%
|
47,360
|
46,390
|
|
Magnachip Semiconductor Corp |
|
-0,050
-1,00%
|
4,970
|
4,860
|
|
Magnite |
|
0,000
0,00%
|
10,900
|
9,185
|
|
Maiden Holdings Ltd |
|
-0,290
-1,89%
|
15,300
|
14,970
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,020
+0,11%
|
17,840
|
17,710
|
|
Main Street Capital Corp |
|
+0,120
+0,24%
|
51,100
|
50,550
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,020
+0,12%
|
16,320
|
16,265
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,265
+1,71%
|
15,760
|
15,480
|
|
Manitowoc Company (The) |
|
-0,160
-1,29%
|
12,420
|
11,970
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,650
-0,85%
|
76,840
|
75,540
|
|
Manulife Financial Corp |
|
+1,260
+5,15%
|
25,785
|
24,650
|
|
Marathon Oil Corp |
|
+0,210
+0,78%
|
27,225
|
26,980
|
|
MARATHON PETROLEUM Corp |
|
+2,030
+1,12%
|
183,820
|
180,540
|
|
Marcus & Millichap |
|
+0,650
+1,95%
|
34,090
|
33,410
|
|
Marcus Corp (The) |
|
+0,750
+6,71%
|
12,055
|
11,120
|
|
Marine Products Corp |
|
-1,640
-13,56%
|
11,160
|
10,325
|
|
MarineMax |
|
+0,580
+2,23%
|
26,590
|
25,880
|
|
Markel Group |
|
+20,730
+1,28%
|
1.642,280
|
1.610,000
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+2,940
+3,05%
|
99,460
|
96,055
|
|
Marsh & McLennan Companies |
|
+1,250
+0,61%
|
204,970
|
202,340
|
|
Martin Marietta Materials |
|
+6,560
+1,10%
|
604,000
|
595,630
|
|
Masco Corp |
|
+1,390
+1,97%
|
72,170
|
70,675
|
|
MASONITE INTERNATIONAL Corp |
|
+0,030
+0,02%
|
132,740
|
132,610
|
|
Mast Global Battery Recycling |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MasTec |
|
+0,390
+0,37%
|
106,310
|
104,620
|
|
Mastercard |
|
+0,900
+0,20%
|
456,025
|
453,550
|
|
Matador Resources Company |
|
+0,790
+1,23%
|
65,270
|
64,155
|
|
Materion Corp |
|
+3,510
+3,21%
|
113,740
|
110,210
|
|
Matsons |
|
+2,360
+2,11%
|
115,150
|
111,980
|
|
Maui Land & Pineapple Co |
|
-0,210
-1,03%
|
20,460
|
20,015
|
|
Maximus |
|
-0,430
-0,51%
|
90,390
|
81,980
|
|
MaxLinear |
|
0,000
0,00%
|
20,060
|
19,220
|
|
MBIA |
|
-0,050
-0,74%
|
6,840
|
6,635
|
|
McCormick & Company |
|
-0,220
-0,29%
|
75,780
|
74,340
|
|
McCormick & Company |
|
-1,315
-1,74%
|
74,400
|
74,375
|
|
McDonald's Corp |
|
-0,510
-0,19%
|
268,480
|
267,020
|
|
Mcewen Mining |
|
-1,860
-15,27%
|
11,450
|
9,810
|
|
McKesson Corp |
|
+11,480
+2,11%
|
556,460
|
543,890
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,150
+0,59%
|
25,640
|
25,431
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,240
+5,38%
|
4,750
|
4,290
|
|
Medifast |
|
+0,700
+2,80%
|
25,790
|
24,870
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+1,210
+1,48%
|
82,780
|
81,570
|
|
Merck & Co |
|
+0,700
+0,54%
|
130,500
|
128,940
|
|
Mercury General Corp |
|
+1,140
+2,00%
|
58,000
|
56,800
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+0,310
+0,17%
|
182,400
|
179,500
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
+0,143
+0,63%
|
22,950
|
22,950
|
|
Mesa Royalty Trust |
|
+0,100
+1,23%
|
8,879
|
8,100
|
|
Mesabi Trust |
|
-0,020
-0,12%
|
16,840
|
16,600
|
|
Methode Electronics |
|
+0,070
+0,61%
|
11,620
|
11,280
|
|
MetLife |
|
+0,031
+0,13%
|
24,470
|
24,351
|
|
MetLife |
|
+0,880
+1,23%
|
72,855
|
71,470
|
|
Mettler-Toledo International |
|
+35,880
+2,86%
|
1.295,360
|
1.255,130
|
|
MFA Financial |
|
+0,100
+0,93%
|
10,840
|
10,720
|
|
MFA Financial |
|
+0,090
+0,44%
|
20,595
|
20,420
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,305
+1,46%
|
21,210
|
20,910
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,800
+2,00%
|
40,968
|
40,030
|
|
Mid-America Apartment Communit |
|
+3,350
+2,52%
|
136,455
|
133,530
|
|
Miller Industries |
|
+2,590
+4,69%
|
60,140
|
56,210
|
|
Miller/Howard High Income Equi |
|
+0,039
+0,35%
|
11,200
|
11,110
|
|
Mine Safety |
|
+2,080
+1,11%
|
190,050
|
187,220
|
|
Minerals Technologies |
|
+0,520
+0,66%
|
80,280
|
79,030
|
|
Mistras Group |
|
+0,280
+3,09%
|
9,370
|
8,965
|
|
Mitsubishi UFJ Financial Group |
|
+0,170
+1,68%
|
10,327
|
10,150
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,040
+1,03%
|
3,945
|
3,900
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
-0,010
-0,03%
|
29,780
|
29,720
|
|
Modine Manufacturing Co |
|
+2,070
+1,98%
|
108,500
|
104,128
|
|
Moelis & Company |
|
+1,190
+2,25%
|
54,320
|
52,835
|
|
Mohawk Industries |
|
+1,490
+1,26%
|
119,780
|
117,830
|
|
Molina Healthcare |
|
+5,610
+1,63%
|
350,190
|
344,390
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
+0,590
+1,01%
|
58,870
|
58,270
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+5,530
+1,40%
|
402,130
|
394,010
|
|
Moog |
|
+0,580
+0,34%
|
172,280
|
169,770
|
|
MOOG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+2,485
+2,60%
|
98,260
|
95,590
|
|
Morgan Stanley |
|
+0,055
+0,22%
|
25,030
|
24,940
|
|
Morgan Stanley DEP Shares Each |
|
-0,020
-0,08%
|
25,340
|
25,290
|
|
Morgan Stanley Floating Rate n |
|
+0,130
+0,57%
|
22,884
|
22,674
|
|
Morgan Stanley Series F |
|
+0,015
+0,06%
|
25,260
|
25,200
|
|
Mosaic Company (The) |
|
+0,310
+1,05%
|
30,110
|
29,450
|
|
Motorola Solutions |
|
+1,140
+0,32%
|
360,580
|
358,470
|
|
Movado Group |
|
+0,130
+0,49%
|
26,440
|
26,100
|
|
MPLX LP |
|
-0,125
-0,30%
|
41,870
|
41,635
|
|
MRC Global |
|
+1,040
+8,87%
|
12,800
|
12,280
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,610
+0,67%
|
92,280
|
91,440
|
|
MSCI |
|
+11,760
+2,50%
|
484,500
|
472,380
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,540
+0,93%
|
58,980
|
58,130
|
|
Mueller Water Products |
|
+0,235
+1,24%
|
19,170
|
18,695
|
|
Murphy Oil Corp |
|
+0,350
+0,78%
|
45,110
|
44,640
|
|
Murphy USA |
|
+10,780
+2,65%
|
418,380
|
408,500
|
|
MV Oil Trust |
|
-0,050
-0,50%
|
10,100
|
9,800
|
|
Myers Industries |
|
-0,780
-4,34%
|
17,925
|
17,130
|
|