Radian Group |
|
+0,460
+1,48%
|
31,685
|
31,230
|
|
Ralph Lauren Corp |
|
+2,870
+1,74%
|
168,870
|
164,715
|
|
Range Resources Corp |
|
-0,080
-0,22%
|
37,290
|
36,810
|
|
Raymond James Financial |
|
-0,270
-0,22%
|
125,590
|
124,770
|
|
Rayonier |
|
+0,030
+0,10%
|
29,840
|
29,617
|
|
Rayonier Advanced Materials |
|
+0,380
+9,34%
|
4,470
|
4,060
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,910
+1,26%
|
73,180
|
71,010
|
|
RBC Bearings |
|
+3,640
+1,38%
|
268,170
|
264,930
|
|
RE/MAX Holdings |
|
+0,730
+9,13%
|
8,770
|
8,020
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,170
-0,31%
|
55,060
|
54,280
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,190
+3,03%
|
6,480
|
6,250
|
|
Regency Centers Corp |
|
+0,650
+1,11%
|
59,340
|
58,580
|
|
Regional Management Corp |
|
+0,170
+0,57%
|
30,376
|
29,510
|
|
Regions Financial Corp |
|
+0,030
+0,15%
|
19,816
|
19,610
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
+0,110
+0,44%
|
25,030
|
24,880
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-2,590
-1,25%
|
207,210
|
204,290
|
|
Reinsurance Group of America |
|
-0,053
-0,21%
|
25,200
|
25,010
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+2,700
+0,92%
|
298,910
|
292,660
|
|
RELX PLC |
|
+0,440
+1,02%
|
43,385
|
43,090
|
|
RenaissanceRe Holdings Ltd |
|
-0,800
-0,35%
|
227,900
|
225,000
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,870
+0,46%
|
188,240
|
187,060
|
|
ResMed |
|
+4,030
+1,89%
|
217,510
|
211,968
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+0,230
+0,31%
|
73,990
|
73,080
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+1,730
+2,99%
|
59,550
|
57,905
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,400
+0,89%
|
45,610
|
44,800
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+15,580
+5,59%
|
294,340
|
278,625
|
|
RingCentral |
|
+1,090
+3,17%
|
35,520
|
34,230
|
|
Rio Tinto Plc |
|
+0,970
+1,41%
|
70,135
|
69,530
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,009
-0,07%
|
12,170
|
12,100
|
|
RLI Corp |
|
-0,040
-0,03%
|
147,520
|
146,190
|
|
RLJ Lodging Trust |
|
0,000
0,00%
|
10,440
|
10,280
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
+0,040
+0,06%
|
70,270
|
69,400
|
|
Rockwell Automation |
|
-3,100
-1,13%
|
273,080
|
269,520
|
|
Rogers Communications |
|
+0,420
+1,08%
|
39,790
|
38,935
|
|
Rogers Corp |
|
+2,490
+2,11%
|
120,970
|
118,120
|
|
Rollins |
|
+0,340
+0,73%
|
47,180
|
46,400
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+1,240
+1,22%
|
103,105
|
101,960
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+0,110
+0,08%
|
142,390
|
140,380
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,200
+1,87%
|
10,940
|
10,782
|
|
RPC |
|
+0,140
+2,07%
|
6,890
|
6,700
|
|
RPM International |
|
+0,050
+0,04%
|
113,180
|
112,185
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+1,800
+1,73%
|
105,760
|
104,080
|
|
Ryder System |
|
+1,980
+1,58%
|
127,530
|
125,170
|
|
RYERSON HOLDING Corp |
|
-0,440
-1,96%
|
22,820
|
22,025
|
|
Ryman Hospitality Properties |
|
+1,250
+1,20%
|
105,930
|
102,820
|
|