Nabors Industries Ltd |
|
+3,210
+4,38%
|
76,600
|
73,300
|
|
NACCO Industries |
|
+0,120
+0,38%
|
32,780
|
31,870
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,280
+0,80%
|
35,400
|
34,900
|
|
National Fuel Gas Co |
|
+0,575
+1,03%
|
56,450
|
55,700
|
|
National Grid PLC |
|
+0,960
+1,37%
|
70,900
|
70,170
|
|
National Health Investors |
|
-0,180
-0,27%
|
65,900
|
65,000
|
|
National Presto Industries |
|
+0,040
+0,05%
|
86,078
|
85,020
|
|
National Storage Affiliates Tr |
|
+0,720
+1,99%
|
36,900
|
36,200
|
|
Natural Gas Services Group |
|
+0,140
+0,60%
|
23,865
|
23,100
|
|
Natural Grocers by Vitamin Cot |
|
-0,040
-0,22%
|
18,040
|
17,650
|
|
Natural Resource Partners LP |
|
+0,170
+0,19%
|
90,650
|
88,880
|
|
Natuzzi SpA |
|
-0,250
-4,42%
|
5,670
|
5,350
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,040
+0,25%
|
16,490
|
16,300
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+0,960
+2,05%
|
48,350
|
46,990
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+1,850
+1,91%
|
98,830
|
96,130
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,340
+3,35%
|
10,620
|
10,020
|
|
New Jersey Resources Corp |
|
+0,140
+0,32%
|
44,430
|
43,890
|
|
NEW MOUNTAIN FINANCE Corp |
|
0,000
0,00%
|
12,700
|
12,580
|
|
New Oriental Education and Tec |
|
+1,670
+2,03%
|
84,270
|
82,415
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,015
+0,42%
|
3,615
|
3,520
|
|
New York Community Capital Tru |
|
-0,590
-1,74%
|
33,969
|
33,250
|
|
New York Times Co |
|
+0,220
+0,46%
|
48,220
|
46,560
|
|
Newell Brands |
|
+0,175
+2,17%
|
8,280
|
7,980
|
|
NewMarket Corp |
|
+2,630
+0,47%
|
570,140
|
562,140
|
|
Newmont Corp |
|
+1,300
+3,13%
|
42,970
|
41,640
|
|
Newpark Resources |
|
+0,300
+4,08%
|
7,650
|
7,375
|
|
NexPoint Residential Trust |
|
+0,790
+2,26%
|
35,840
|
35,207
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+1,740
+2,39%
|
74,730
|
72,580
|
|
NextEra Energy Partners LP |
|
+2,240
+7,43%
|
32,440
|
30,070
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,140
-2,36%
|
6,080
|
5,755
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-0,210
-0,22%
|
93,980
|
93,010
|
|
NiSource |
|
+0,190
+0,66%
|
28,970
|
28,315
|
|
NL Industries |
|
-0,060
-0,69%
|
8,690
|
8,360
|
|
NNN Reit |
|
+0,500
+1,20%
|
42,270
|
41,700
|
|
Noah Holdings Limited |
|
+0,190
+1,32%
|
14,620
|
14,430
|
|
Noble Corp |
|
+0,820
+1,77%
|
47,910
|
46,410
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
-0,010
-0,27%
|
3,730
|
3,690
|
|
Nomad Foods Limited |
|
+1,080
+6,05%
|
19,270
|
18,320
|
|
Nomura Holdings |
|
-0,090
-1,55%
|
5,730
|
5,710
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,100
+2,47%
|
4,160
|
4,030
|
|
Nordstrom |
|
+0,320
+1,60%
|
20,410
|
19,890
|
|
Norfolk Southern Corp |
|
-5,740
-2,47%
|
227,270
|
219,980
|
|
North American Construction Gr |
|
+0,350
+1,71%
|
20,840
|
20,450
|
|
North European Oil Royalty Tru |
|
0,000
0,00%
|
7,950
|
7,781
|
|
Northrop Grumman Corp |
|
+1,950
+0,41%
|
474,520
|
471,540
|
|
Northwest Natural Holding Comp |
|
-0,130
-0,34%
|
38,610
|
38,110
|
|
NOV |
|
+0,220
+1,16%
|
19,220
|
18,920
|
|
Novartis AG |
|
+0,610
+0,61%
|
100,290
|
99,440
|
|
Novo-Nordisk A/S |
|
+1,960
+1,55%
|
128,800
|
126,940
|
|
NRG Energy |
|
+5,950
+7,85%
|
82,450
|
75,950
|
|
Nucor Corp |
|
+4,570
+2,69%
|
174,710
|
170,030
|
|
NuSkin Enterprises |
|
+0,370
+2,98%
|
12,810
|
12,140
|
|
NuStar Energy LP |
21,960
02 mei
|
-0,410
-1,83%
|
22,640
|
21,800
|
|
Nustar Logistics LP |
|
+0,008
+0,03%
|
25,330
|
25,280
|
|
Nutrien Ltd |
|
+2,770
+5,00%
|
58,310
|
56,140
|
|
Nuveen AMT-Free Quality Munici |
|
-0,020
-0,18%
|
10,920
|
10,855
|
|
Nuveen California AMT-Free Qua |
|
+0,040
+0,33%
|
12,010
|
11,950
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,020
+0,16%
|
12,910
|
12,830
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,010
-0,09%
|
11,030
|
10,960
|
|
Nuveen Missouri Quality Munici |
|
+0,030
+0,30%
|
10,150
|
10,130
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
-0,065
-0,60%
|
10,820
|
10,650
|
|
Nuveen New Jersey Quality Muni |
|
+0,035
+0,29%
|
12,080
|
12,020
|
|
Nuveen New York AMT-Free Quali |
|
-0,030
-0,27%
|
10,960
|
10,870
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,155
+1,34%
|
11,730
|
11,580
|
|
Nuveen Real Estate Income Fund |
|
+0,090
+1,23%
|
7,440
|
7,330
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+95,900
+1,27%
|
7.708,040
|
7.500,500
|
|