AMUNDI ETF CAC 40 |
|
-0,450
-0,55%
|
82,360
|
81,810
|
|
AMUNDI ETF EU BANK |
|
-0,060
-0,05%
|
130,540
|
130,040
|
|
AMUNDI ETF EU HEAL |
|
-0,600
-0,14%
|
417,400
|
414,800
|
|
AMUNDI ETF MSCI EM MKTS |
|
+0,015
+0,31%
|
5,020
|
4,987
|
|
AMUNDI MSCI WOR |
|
+1,260
+0,40%
|
319,980
|
319,550
|
|
AMUNDI ST EU ENERG |
|
-0,154
-0,25%
|
60,696
|
60,317
|
|
AmUSA Climate |
461,488
17:35
|
+4,861
+1,06%
|
461,488
|
459,618
|
|
ETFS DAX Gold Mining UETF |
|
-0,455
-1,27%
|
35,705
|
35,170
|
|
ETFS Russell 2000 UETF |
91,530
15:45
|
-0,410
-0,45%
|
91,970
|
91,530
|
|
ETFS Fund MSCI China A GO UETF |
|
-0,016
-0,12%
|
13,170
|
13,140
|
|
IS MSCI EUR SRI |
|
+0,140
+0,20%
|
71,540
|
71,340
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,860
15 mei
|
-0,030
-0,12%
|
26,085
|
25,700
|
|
IS.S.GL.SE.D.100 U.ETF A. |
29,360
15 mei
|
+0,030
+0,10%
|
29,405
|
29,265
|
|
iShares $ Corporate Bond UETF |
|
+0,060
+0,06%
|
93,860
|
93,650
|
|
iShares $ TIPS UETF |
|
+0,260
+0,12%
|
216,500
|
216,030
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,030
-0,03%
|
116,890
|
116,470
|
|
iShares $ Treas Bond 7-10 UETF |
|
-2,720
-1,71%
|
156,340
|
156,000
|
|
iShares AEX UETF |
|
+0,280
+0,31%
|
91,940
|
91,480
|
|
iShares Asia Pacif Divid UETF |
|
+0,170
+0,78%
|
22,050
|
21,935
|
|
iShares Asia Property Yld UETF |
|
-0,154
-0,82%
|
18,700
|
18,547
|
|
ISHARES BIC 50 |
|
+0,218
+1,16%
|
18,974
|
18,728
|
|
ISHARES CHINA 50 |
|
+1,680
+2,23%
|
77,320
|
76,030
|
|
ISHS CORE DAX UC.ETF EOA |
157,440
15 mei
|
+1,360
+0,87%
|
157,600
|
156,340
|
|
iShares Core Euro Corp Bd UETF |
|
-0,120
-0,10%
|
118,940
|
118,640
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,019
+0,20%
|
9,681
|
9,632
|
|
iShares Core MSCI EM IMI UETF |
|
+0,100
+0,32%
|
31,793
|
31,566
|
|
iShares Core MSCI Japan UETF |
|
-0,125
-0,25%
|
50,015
|
49,720
|
|
iShares Core MSCI World UETF |
|
+0,375
+0,41%
|
92,355
|
92,190
|
|
iShares Dev Mkt Prop Yld UETF |
|
-0,219
-1,05%
|
20,747
|
20,679
|
|
iShares DJ Glob Sust Scr UETF |
|
+0,516
+0,79%
|
66,100
|
66,000
|
|
iShares € Aggregate Bond UETF |
|
-0,060
-0,06%
|
108,110
|
107,830
|
|
iShares Eur Corp Bd Large UETF |
|
-0,010
-0,01%
|
123,460
|
123,140
|
|
iShares Euro Covered Bond UETF |
139,200
17:35
|
-0,130
-0,09%
|
139,400
|
139,020
|
|
iShares € Gov Bond 0-1 UETF |
|
+0,010
+0,01%
|
99,390
|
99,320
|
|
iShares € Gov Bond 10-15 UETF |
|
-0,070
-0,05%
|
152,130
|
151,720
|
|
iShares € Gov Bd 1-3yr UETF |
140,270
17:35
|
+0,030
+0,02%
|
140,300
|
140,170
|
|
iShares € Gov Bond 15-30 UETF |
|
-3,230
-1,77%
|
179,970
|
179,050
|
|
iShares € Gov Bond 3-5 UETF |
158,370
17:26
|
-2,240
-1,39%
|
159,490
|
158,370
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,060
+0,04%
|
143,860
|
143,860
|
|
iShares € Gov Bond 7-10 UETF |
|
-2,500
-1,32%
|
188,010
|
186,600
|
|
iShares € Infl Lkd Gov Bd UETF |
|
-0,280
-0,12%
|
228,560
|
227,660
|
|
iShares € Mkt Growth Lrg UETF |
|
-0,240
-0,39%
|
62,070
|
61,800
|
|
iShares European Prop Yld UETF |
|
+0,010
+0,03%
|
30,635
|
30,340
|
|
iShares EuroStoxx 50 UETF |
|
-0,790
-1,50%
|
52,150
|
51,790
|
|
iShares EuroStxx Dividend UETF |
|
+0,044
+0,23%
|
19,072
|
18,970
|
|
iShares EuroStoxx Mid UETF |
|
-0,460
-0,65%
|
71,150
|
70,460
|
|
iShares EuroStoxx Small UETF |
|
-0,015
-0,03%
|
46,512
|
46,340
|
|
iShares Global Infrastr UETF |
|
-0,130
-0,44%
|
29,180
|
29,040
|
|
iShares Private Equity UETF |
|
-0,490
-1,60%
|
30,220
|
30,015
|
|
iShares MSCI Far East exJ UETF |
|
+0,330
+0,68%
|
49,140
|
48,810
|
|
iShares MSCI Brazil UETF |
|
-0,025
-0,11%
|
23,489
|
23,197
|
|
iShares MSCI Latin Americ UETF |
|
-0,442
-2,77%
|
15,600
|
15,473
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,170
+0,47%
|
36,350
|
36,085
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,160
+0,41%
|
39,630
|
39,340
|
|
iShares MSCI Europe ex-UK UETF |
|
-0,070
-0,15%
|
46,145
|
45,975
|
|
iShares MSCI Europe UETF (Acc) |
|
-0,365
-0,45%
|
80,445
|
79,890
|
|
iShares MSCI Europe UETF (Dis) |
|
-0,380
-1,15%
|
32,790
|
32,625
|
|
iShares MSCI Jap € Hedged UETF |
|
+0,075
+0,08%
|
90,445
|
90,015
|
|
iShares MSCI Japan UETF (Dist) |
|
+0,018
+0,11%
|
16,073
|
15,987
|
|
iShares MSCI Korea UETF |
|
-0,010
-0,02%
|
43,300
|
43,160
|
|
iShares MSCI North Americ UETF |
|
+0,415
+0,46%
|
90,490
|
90,305
|
|
iShares MSCI Taiwan UETF |
|
-0,307
-0,39%
|
79,467
|
79,162
|
|
iShares MSCI Turkey UETF |
|
-0,207
-0,96%
|
21,349
|
20,966
|
|
iShares MSCI World UETF (Dist) |
|
+0,305
+0,45%
|
68,410
|
68,275
|
|
iShares S&P 500 UETF (Dist) |
|
+0,294
+0,61%
|
48,848
|
48,700
|
|
iShares STOXX Europe 50 UETF |
|
-0,665
-1,42%
|
46,465
|
46,215
|
|
iShares US Property Yield UETF |
|
-0,175
-0,68%
|
25,500
|
25,415
|
|
SPDR B.US TREAS.BD UETF |
88,214
15 mei
|
+0,146
+0,17%
|
88,348
|
88,198
|
|
SPDR BL.EO GO.BD U.ETF |
56,296
15 mei
|
+0,524
+0,94%
|
56,296
|
55,926
|
|
SPDR DJIA Trust |
365,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI EMERG.MKTS ETF |
58,628
15 mei
|
+0,312
+0,54%
|
58,628
|
58,358
|
|
SPDR MSCI Europe Energy UETF |
|
-0,300
-0,14%
|
212,800
|
210,450
|
|
SPDR S+P 500 UCITS ETF |
486,950
15 mei
|
+3,700
+0,77%
|
487,110
|
484,060
|
|
UBS US 1-3 Year Treas Bd UETF |
22,344
09:04
|
-0,063
-0,28%
|
22,344
|
22,344
|
|
UBS US 7-10 Year Treas Bd UETF |
|
+0,085
+0,25%
|
34,196
|
34,182
|
|
UBS Euro Corp 1-5 Year UETF |
13,029
14:43
|
+0,041
+0,32%
|
13,038
|
13,028
|
|
UBS MSCI US Liq Corp Sust UETF |
14,414
09:04
|
+0,112
+0,78%
|
14,414
|
14,414
|
|
UBS US Corp 1-5 Year UETF EUR |
14,280
09:04
|
+0,040
+0,28%
|
14,280
|
14,280
|
|
UBS US Liq Corp 1-5 Year UETF |
12,656
09:04
|
-0,012
-0,09%
|
12,656
|
12,656
|
|
UBS US Liq Corp UETF (EUR) |
16,624
09:04
|
+0,121
+0,73%
|
16,624
|
16,624
|
|
UBS US Liq Corp UETF |
13,592
09:04
|
+0,039
+0,29%
|
13,592
|
13,592
|
|
UBS DJ Global Select Div UETF |
9,260
12:06
|
+0,035
+0,38%
|
9,260
|
9,250
|
|
UBS Euro Stoxx 50 UETF |
|
+0,190
+0,37%
|
52,120
|
51,970
|
|
UBS MSCI EMU Low Vol UETF |
16,218
09:04
|
+0,060
+0,37%
|
16,218
|
16,218
|
|
UBS MSCI EMU Prime Value UETF |
20,680
09:04
|
+0,035
+0,17%
|
20,680
|
20,680
|
|
UBS MSCI EMU Quality UETF |
27,315
09:04
|
+0,190
+0,70%
|
27,315
|
27,315
|
|
UBS MSCI USA Low Vol UETF EUR |
27,175
09:04
|
+0,125
+0,46%
|
27,175
|
27,175
|
|
UBS MSCI USA Low Vol UETF |
28,350
09:04
|
+0,010
+0,04%
|
28,350
|
28,350
|
|
UBS MSCI USA Prime UETF (EUR) |
29,365
09:36
|
+0,245
+0,84%
|
29,440
|
29,365
|
|
UBS MSCI USA Prime Value UETF |
|
+0,215
+0,66%
|
32,575
|
32,575
|
|
UBS MSCI USA Quality UETF |
39,400
09:04
|
+0,750
+1,94%
|
39,400
|
39,400
|
|
UBS MSCI USA Quality UETF |
|
+0,575
+1,28%
|
45,675
|
45,640
|
|
UBS MSCI Australia UETF (EUR) |
|
+0,365
+1,81%
|
20,490
|
20,490
|
|
UBS MSCI Canada UETF(CAD) |
38,877
09:04
|
-0,021
-0,05%
|
38,877
|
38,877
|
|
UBS MSCI Canada UETF (EUR) |
24,820
11:42
|
+0,073
+0,29%
|
24,830
|
24,820
|
|
UBS MSCI EM Soc Resp UETF |
|
+0,067
+0,56%
|
12,125
|
12,101
|
|
UBS MSCI Emerging Markets UETF |
99,290
09:04
|
+0,400
+0,40%
|
99,290
|
99,290
|
|
UBS MSCI EMU Small Cap UETF |
128,620
11:32
|
-0,100
-0,08%
|
128,760
|
128,620
|
|
UBS MSCI EMU Soc Resp UETF |
|
+0,060
+0,05%
|
122,020
|
121,840
|
|
UBS MSCI EMU UETF |
170,160
09:04
|
+0,820
+0,48%
|
170,160
|
170,160
|
|
UBS MSCI Europe UETF |
87,700
09:04
|
+0,400
+0,46%
|
87,700
|
87,700
|
|
UBS MSCI Hong Kong UETF |
|
+0,116
+0,89%
|
13,130
|
13,030
|
|
UBS MSCI Japan Soc Resp UETF |
|
-0,094
-0,44%
|
21,448
|
21,327
|
|
UBS MSCI Japan UETF |
50,621
09:17
|
+0,545
+1,09%
|
50,621
|
50,593
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
40,440
09:04
|
+0,540
+1,35%
|
40,440
|
40,440
|
|
UBS MSCI Pacific Soc Resp UETF |
69,610
16:37
|
+0,150
+0,22%
|
69,860
|
69,580
|
|
UBS MSCI Singapore UETF |
14,706
09:04
|
+0,154
+1,06%
|
14,706
|
14,706
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
+0,080
+0,41%
|
19,464
|
19,381
|
|
UBS MSCI USA Hedg EUR UETF |
36,058
09:04
|
+0,452
+1,27%
|
36,058
|
36,058
|
|
UBS MSCI USA Soc Resp UETF |
25,915
09:04
|
+0,380
+1,49%
|
25,915
|
25,915
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,460
+0,23%
|
197,860
|
197,580
|
|
UBS MSCI USA UETF |
118,940
16:33
|
+1,510
+1,29%
|
118,940
|
118,460
|
|
UBS MSCI World Soc Resp UETF |
|
+0,360
+0,25%
|
144,000
|
143,920
|
|
UBS MSCI World UETF |
80,636
17:12
|
+0,478
+0,60%
|
80,688
|
80,604
|
|
UBS S&P 500 UETF |
79,012
09:04
|
+0,338
+0,43%
|
79,012
|
79,012
|
|
VanEck Sust EU EW |
|
-0,300
-0,39%
|
76,610
|
76,050
|
|
VanEck UE VE EM HY B UE |
115,322
15 mei
|
+0,321
+0,28%
|
115,322
|
115,322
|
|
VanEck UE VE Gl FA HYB UE |
64,040
15 mei
|
+0,341
+0,53%
|
64,040
|
64,040
|
|
VanEck UE VE Gl Mining UE |
34,952
15 mei
|
+0,223
+0,64%
|
34,952
|
34,952
|
|
VanEck UE VE Gold Min UE |
39,715
15 mei
|
+0,403
+1,02%
|
39,715
|
39,715
|
|
VanEck UE VE EM LC Bd UE |
58,768
15 mei
|
+0,398
+0,68%
|
58,768
|
58,768
|
|
VanEck UE VE Jun Gold M UE |
38,692
15 mei
|
+0,518
+1,36%
|
38,692
|
38,692
|
|
VanEck UE VE Gl Moat UE A |
27,746
15 mei
|
+0,284
+1,04%
|
27,746
|
27,746
|
|
VanEck UE VE MS US S Wmoat U |
56,233
15 mei
|
+0,675
+1,22%
|
56,233
|
56,233
|
|
VanEck UE VE Vidg eSports UE |
42,911
15 mei
|
-0,319
-0,74%
|
42,911
|
42,911
|
|
Vanguard FTSE All-World UETF |
|
+0,420
+0,35%
|
120,400
|
120,100
|
|
Vanguard S&P 500 UETF |
|
+0,547
+0,59%
|
92,963
|
92,671
|
|
VE AEX |
|
+0,250
+0,27%
|
92,250
|
91,850
|
|
VE AMX |
|
-0,020
-0,02%
|
96,800
|
95,840
|
|
VE Balanced |
|
+0,060
+0,09%
|
68,570
|
68,170
|
|
VE Conservative |
|
+0,110
+0,19%
|
59,490
|
59,400
|
|
VE Corp Bond |
|
-0,033
-0,20%
|
16,899
|
16,854
|
|
VE ESG EQ World |
|
+0,040
+0,13%
|
32,060
|
31,920
|
|
VE Gov AAA Bond |
|
-0,020
-0,11%
|
18,694
|
18,518
|
|
VE Gov Bond |
|
-0,006
-0,05%
|
12,240
|
12,208
|
|
VE Growth |
78,640
16:14
|
+0,550
+0,70%
|
78,790
|
78,290
|
|
VE High Div |
|
-0,010
-0,03%
|
39,710
|
39,510
|
|
VE Real Estate |
|
+0,126
+0,34%
|
36,947
|
36,775
|
|
WT PHYSICAL GOLD |
|
-0,170
-0,08%
|
205,690
|
204,200
|
|
WT PHYSICAL SILVER |
|
+0,220
+0,88%
|
25,149
|
24,870
|
|
WT PHYSIPLATINUM |
|
-0,470
-0,53%
|
91,390
|
88,920
|
|
WT PHYSPALLADIUM |
|
-1,270
-1,49%
|
86,400
|
83,830
|
|
WT PHYSPM BASKET |
|
+0,840
+0,62%
|
138,610
|
137,400
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
168,360
15 mei
|
+1,280
+0,77%
|
168,360
|
167,460
|
|
XTR.DAX 1C |
177,940
15 mei
|
+1,440
+0,82%
|
178,080
|
176,800
|
|
XTR.MSCI JAPAN 4CEOH |
38,299
15 mei
|
+0,136
+0,36%
|
38,341
|
37,837
|
|
XTR.S+P 500 SWAP 1CDL |
95,984
15 mei
|
+0,724
+0,76%
|
96,046
|
95,482
|
|