3I GROUP PLC LS-,738636 |
|
+25,000
+0,88%
|
2.870,000
|
2.852,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-16,000
-0,59%
|
2.714,000
|
2.679,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,700
+0,65%
|
109,600
|
108,700
|
|
ANGLO AMERICAN DL-,54945 |
|
-15,500
-0,61%
|
2.563,500
|
2.519,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+28,000
+1,26%
|
2.257,000
|
2.218,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+158,000
+2,74%
|
5.952,000
|
5.812,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-24,500
-0,91%
|
2.701,000
|
2.665,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-30,000
-0,25%
|
12.144,000
|
11.944,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+4,800
+0,70%
|
697,100
|
691,600
|
|
AVIVA PLC LS-,33 |
|
+2,300
+0,50%
|
464,300
|
460,400
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-0,500
-0,10%
|
523,000
|
515,200
|
|
BAE SYSTEMS PLC LS-,025 |
|
-3,500
-0,26%
|
1.330,500
|
1.307,500
|
|
BARCLAYS PLC LS 0,25 |
|
-0,800
-0,39%
|
202,900
|
199,200
|
|
BARRATT DEV. PLC LS-,10 |
|
+7,250
+1,62%
|
457,700
|
451,000
|
|
BEAZLEY PLC LS -,05 |
|
-1,500
-0,23%
|
667,500
|
654,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+36,000
+0,77%
|
4.708,000
|
4.684,000
|
|
BP PLC DL-,25 |
|
+0,150
+0,03%
|
530,700
|
526,400
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-2,000
-0,09%
|
2.354,000
|
2.329,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,050
-0,05%
|
105,600
|
104,500
|
|
BUNZL PLC LS-,3214857 |
|
+53,000
+1,75%
|
3.078,000
|
3.048,000
|
|
BURBERRY GROUP LS-,0005 |
|
+27,250
+2,38%
|
1.174,500
|
1.159,500
|
|
CENTRICA LS-,061728395 |
|
+2,550
+1,94%
|
134,550
|
132,150
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+12,000
+0,47%
|
2.568,000
|
2.549,000
|
|
COMPASS GROUP LS-,1105 |
|
-19,500
-0,88%
|
2.246,000
|
2.204,500
|
|
CONVATEC GROUP WI LS -,10 |
|
-15,800
-5,75%
|
267,800
|
255,800
|
|
CRODA INTL LS -,10609756 |
|
+35,000
+0,75%
|
4.718,000
|
4.631,000
|
|
DCC PLC EO-,25 |
|
+40,000
+0,74%
|
5.490,000
|
5.450,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+3,000
+0,11%
|
2.794,000
|
2.758,750
|
|
DIPLOMA PLC LS-,05 |
|
+4,000
+0,11%
|
3.596,000
|
3.552,000
|
|
DS SMITH PLC LS-,10 |
|
-5,200
-1,52%
|
338,000
|
335,400
|
|
EASYJET PLC LS-,27285714 |
|
+8,000
+1,50%
|
542,800
|
538,400
|
|
ENTAIN PLC EO-,01 |
|
-21,000
-2,58%
|
816,800
|
793,400
|
|
EXPERIAN PLC DL -,10 |
|
+24,000
+0,74%
|
3.269,000
|
3.235,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+10,000
+1,03%
|
984,000
|
977,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-65,000
-0,44%
|
15.010,000
|
14.770,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+8,000
+1,02%
|
798,000
|
793,000
|
|
FRESNILLO PLC DL -,50 |
|
+7,500
+1,29%
|
593,000
|
587,000
|
|
GLENCORE PLC DL -,01 |
|
+4,350
+0,93%
|
477,400
|
470,900
|
|
GSK PLC LS-,3125 |
|
-4,000
-0,24%
|
1.647,000
|
1.634,000
|
|
HALMA PLC LS-,10 |
|
+30,000
+1,39%
|
2.209,000
|
2.188,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+60,000
+3,26%
|
1.908,000
|
1.871,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+9,250
+1,06%
|
886,500
|
877,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+3,400
+0,51%
|
665,500
|
661,100
|
|
IMI PLC LS-,2857 |
|
+14,500
+0,84%
|
1.743,000
|
1.735,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-2,000
-0,11%
|
1.845,000
|
1.816,500
|
|
INFORMA PLC LS-,001 |
|
+3,500
+0,44%
|
802,400
|
795,200
|
|
INTERCONT.H.LS-,208521303 |
|
0,000
0,00%
|
8.074,000
|
7.986,000
|
|
INTERN.CONS.AIRL.GR. |
|
+1,650
+0,94%
|
178,800
|
177,000
|
|
INTERTEK GROUP LS-,01 |
|
-56,000
-1,13%
|
4.984,000
|
4.884,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+0,750
+0,64%
|
118,700
|
116,650
|
|
KINGFISHER LS-,157142857 |
|
+0,900
+0,36%
|
249,600
|
247,700
|
|
Land Securities Group PLC |
|
+8,500
+1,33%
|
648,000
|
641,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+1,600
+0,69%
|
236,300
|
234,500
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,820
+1,60%
|
52,200
|
51,100
|
|
LONDON STOCK EXCHANGE |
|
-32,000
-0,36%
|
8.970,000
|
8.836,000
|
|
M+G LS -,05 |
|
-0,300
-0,15%
|
199,700
|
198,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,100
+0,42%
|
262,600
|
260,600
|
|
MELR IN PLC LS-,22857142 |
|
+11,400
+1,83%
|
636,500
|
626,600
|
|
MONDI PLC EO -,22 |
|
-2,000
-0,13%
|
1.503,000
|
1.489,000
|
|
National Grid PLC |
|
+0,500
+0,05%
|
1.055,000
|
1.048,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+15,900
+5,49%
|
305,900
|
296,000
|
|
NEXT PLC LS 0,10 |
|
-92,000
-1,01%
|
9.154,000
|
9.012,000
|
|
OCADO GROUP PLC LS -,02 |
|
-6,300
-1,75%
|
368,100
|
353,300
|
|
PEARSON PLC LS-,25 |
|
-17,600
-1,77%
|
996,000
|
965,800
|
|
PERSHING SQUARE HLDGS LTD |
|
+126,000
+3,28%
|
3.990,000
|
3.918,000
|
|
PERSIMMON PLC LS-,10 |
|
+24,500
+1,91%
|
1.321,000
|
1.300,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+3,600
+0,75%
|
488,200
|
485,000
|
|
PRUDENTIAL PLC LS-,05 |
|
+4,700
+0,65%
|
730,000
|
721,400
|
|
RECKITT BENCK.GRP LS -,10 |
|
+18,000
+0,41%
|
4.416,000
|
4.380,000
|
|
RELX PLC LS -,144397 |
|
+26,000
+0,79%
|
3.325,000
|
3.291,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+0,300
+0,07%
|
414,400
|
410,400
|
|
RIGHTMOVE PLC LS -,001 |
|
+8,400
+1,67%
|
511,600
|
506,600
|
|
RIO TINTO PLC LS-,10 |
|
+93,000
+1,73%
|
5.492,000
|
5.459,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+8,300
+2,04%
|
414,900
|
409,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+4,000
+0,34%
|
1.175,000
|
1.166,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+4,200
+1,65%
|
260,800
|
258,200
|
|
SCHRODERS PLC LS -,20 |
|
+7,300
+2,10%
|
356,400
|
348,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+6,800
+0,82%
|
844,800
|
832,400
|
|
SEGRO PLC LS-,10 |
|
+6,200
+0,74%
|
851,800
|
846,000
|
|
SEVERN TRENT LS-,9789 |
|
-4,000
-0,16%
|
2.458,000
|
2.437,000
|
|
SHELL PLC EO-07 |
|
-6,000
-0,21%
|
2.913,500
|
2.894,000
|
|
SMITH + NEP. DL -,20 |
|
+14,000
+1,46%
|
979,200
|
967,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+15,000
+0,94%
|
1.620,000
|
1.611,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+4,000
+0,12%
|
3.432,000
|
3.389,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+47,500
+0,54%
|
8.950,000
|
8.887,500
|
|
SSE PLC LS-,50 |
|
+13,750
+0,83%
|
1.667,500
|
1.657,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+5,200
+1,23%
|
433,000
|
427,000
|
|
STAND. CHART. PLC DL-,50 |
|
+3,200
+0,47%
|
692,400
|
684,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,500
+1,14%
|
133,550
|
132,600
|
|
TESCO PLC LS-,0633333 |
|
-1,700
-0,59%
|
292,500
|
287,200
|
|
UNILEVER PLC LS-,031111 |
|
+28,000
+0,69%
|
4.146,000
|
4.097,000
|
|
UNITE GROUP PLC LS-,25 |
|
+6,000
+0,65%
|
925,000
|
915,500
|
|
UNITED UTILITIES GRP |
|
+2,000
+0,19%
|
1.035,500
|
1.030,000
|
|
Vodafone Group PLC |
|
+0,880
+1,28%
|
69,860
|
69,320
|
|
WEIR GRP PLC LS-,125 |
|
+18,000
+0,91%
|
1.997,500
|
1.977,000
|
|
WHITBREAD LS -,76797385 |
|
+22,000
+0,73%
|
3.061,000
|
3.037,000
|
|
WPP PLC LS-,10 |
|
+9,800
+1,23%
|
810,000
|
799,900
|
|