Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+2,360
+6,14%
|
41,134
|
39,350
|
|
Vanda Pharmaceuticals |
|
+0,030
+0,59%
|
5,190
|
5,050
|
|
VanEck Biotech ETF |
|
+1,305
+0,78%
|
170,330
|
169,315
|
|
VanEck Pharmaceutical ETF |
|
-0,020
-0,02%
|
0,000
|
0,000
|
|
Vanguard Emerging Markets Gove |
|
-0,040
-0,06%
|
0,000
|
0,000
|
|
Vanguard Global ex-US Real Est |
|
-0,440
-1,03%
|
42,500
|
42,190
|
|
Vanguard Intermediate-Term Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Intermediate-Term Tre |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard International Dividen |
|
-0,480
-0,59%
|
81,090
|
80,740
|
|
Vanguard International High Di |
|
-0,560
-0,78%
|
71,260
|
70,750
|
|
Vanguard Long-Term Corporate B |
|
-0,030
-0,04%
|
0,000
|
0,000
|
|
Vanguard Long-Term Treasury ET |
|
+0,040
+0,07%
|
57,600
|
57,290
|
|
Vanguard Malvern Funds Vanguar |
|
-0,030
-0,06%
|
48,200
|
48,160
|
|
Vanguard Mortgage-Backed Secur |
|
-0,100
-0,22%
|
45,190
|
45,040
|
|
Vanguard Russell 1000 ETF |
|
-0,810
-0,34%
|
241,430
|
239,850
|
|
Vanguard Russell 1000 Growth E |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 1000 Value ET |
|
-0,210
-0,27%
|
78,520
|
77,980
|
|
Vanguard Russell 2000 ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 2000 Growth E |
|
-1,590
-0,82%
|
194,250
|
192,080
|
|
Vanguard Russell 2000 Value ET |
|
-1,330
-0,95%
|
138,890
|
137,675
|
|
Vanguard Russell 3000 ETF |
|
-1,030
-0,44%
|
235,739
|
234,200
|
|
Vanguard Short-Term |
|
-0,050
-0,06%
|
77,110
|
77,020
|
|
Vanguard Short-Term Treasury E |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Total International |
|
-0,110
-0,23%
|
48,680
|
48,600
|
|
Vanguard Total International S |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Varonis Systems |
|
+1,080
+2,47%
|
45,550
|
43,850
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VBI Vaccines |
|
-0,009
-1,45%
|
0,657
|
0,630
|
|
Veeco Instruments |
|
+0,020
+0,05%
|
41,000
|
40,270
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vera Bradley |
|
-0,020
-0,26%
|
7,820
|
7,710
|
|
Veracyte |
|
-0,160
-0,73%
|
22,030
|
21,560
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,180
-1,49%
|
12,330
|
11,650
|
|
Vericel Corp |
|
-1,200
-2,33%
|
51,450
|
49,935
|
|
Verint Systems |
|
-0,750
-2,36%
|
31,820
|
30,890
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+2,140
+0,85%
|
254,080
|
250,510
|
|
Veritex Holdings |
|
-0,420
-1,94%
|
21,760
|
21,110
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ViaSat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
-0,080
-1,04%
|
7,680
|
7,520
|
|
Vicor Corp |
|
+0,800
+2,35%
|
35,380
|
34,080
|
|
VictoryShares Developed Enhanc |
|
-0,270
-0,85%
|
31,580
|
31,450
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
-0,300
-0,89%
|
33,240
|
33,240
|
|
VictoryShares International Vo |
|
-0,337
-0,77%
|
43,395
|
43,287
|
|
VictoryShares US 500 Enhanced |
|
-0,315
-0,48%
|
65,585
|
65,181
|
|
VictoryShares US 500 Volatilit |
|
-0,401
-0,50%
|
80,823
|
80,380
|
|
VictoryShares US Discovery Enh |
|
-0,418
-0,81%
|
51,270
|
50,920
|
|
VictoryShares US EQ Income Enh |
|
-0,390
-0,65%
|
60,120
|
59,789
|
|
VictoryShares US Large Cap Hig |
|
-0,500
-0,80%
|
62,707
|
62,370
|
|
VictoryShares US Small Cap Hig |
|
-0,820
-1,47%
|
55,749
|
55,090
|
|
VictoryShares US Small Cap Vol |
|
-0,032
-0,05%
|
68,627
|
68,627
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
+0,450
+1,04%
|
43,750
|
43,750
|
|
Village Super Market |
|
+0,100
+0,33%
|
30,017
|
29,530
|
|
Viper Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virco Manufacturing Corp |
|
-0,610
-4,75%
|
12,810
|
12,160
|
|
Virginia National Bankshares C |
|
+0,310
+0,98%
|
31,840
|
30,510
|
|
Virtu Financial |
|
-0,340
-1,50%
|
22,830
|
22,285
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,339
+1,24%
|
27,724
|
27,000
|
|
Virtus LifeSci Biotech Product |
|
-0,493
-0,87%
|
56,823
|
56,823
|
|
VistaGen Therapeutics |
|
-0,120
-2,74%
|
4,420
|
4,260
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vodafone Group Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOXX International Corp |
|
+0,050
+1,33%
|
3,870
|
3,680
|
|
Voyager Therapeutics |
|
-0,140
-1,66%
|
8,560
|
8,240
|
|
VSE Corp |
|
+0,220
+0,28%
|
79,650
|
77,180
|
|
vTv Therapeutics |
|
0,000
0,00%
|
29,010
|
27,875
|
|
Vuzix Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|