H World Group Limited |
|
+0,440
+1,23%
|
36,470
|
35,330
|
|
H&E Equipment Services |
|
-0,010
-0,02%
|
45,190
|
44,170
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
-0,180
-0,81%
|
22,330
|
22,000
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
-0,090
-1,17%
|
7,790
|
7,550
|
|
Hallador Energy Company |
|
+0,080
+0,92%
|
9,180
|
8,612
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hancock Whitney Corp |
|
+0,750
+1,66%
|
46,130
|
45,010
|
|
Hanmi Financial Corp |
|
+0,080
+0,52%
|
15,550
|
15,380
|
|
HarborOne Bancorp |
|
+0,140
+1,38%
|
10,320
|
10,100
|
|
Harmonic |
|
-0,100
-0,85%
|
11,830
|
11,590
|
|
Harvard Bioscience |
|
-0,090
-2,93%
|
3,140
|
2,920
|
|
Hasbro |
|
-0,180
-0,31%
|
58,800
|
58,210
|
|
Hawaiian Holdings |
|
-0,040
-0,30%
|
13,470
|
13,275
|
|
Hawkins |
|
-0,030
-0,03%
|
88,100
|
86,860
|
|
Hawthorn Bancshares |
|
+0,020
+0,10%
|
19,460
|
19,380
|
|
Haynes International |
|
-0,020
-0,03%
|
59,010
|
58,590
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
+0,060
+0,57%
|
10,765
|
10,490
|
|
HealthEquity |
|
-1,150
-1,36%
|
85,790
|
83,390
|
|
HealthStream |
|
+0,480
+1,74%
|
28,180
|
27,370
|
|
Heartbeam |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heartland Express |
|
-0,080
-0,69%
|
11,530
|
11,410
|
|
Heartland Financial USA |
|
-0,220
-0,51%
|
43,130
|
42,390
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
-0,720
-2,07%
|
34,855
|
34,090
|
|
Helen of Troy Limited |
|
-1,500
-1,43%
|
104,930
|
102,891
|
|
Hello Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hennessy Advisors |
|
-0,135
-1,82%
|
7,480
|
7,240
|
|
Henry Schein |
|
-1,040
-1,49%
|
70,120
|
67,820
|
|
Heritage Commerce Corp |
|
+0,080
+1,01%
|
8,020
|
7,855
|
|
Heritage Financial Corp |
|
+0,050
+0,29%
|
17,490
|
17,280
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,190
-4,97%
|
3,860
|
3,610
|
|
Herzfeld Caribbean Basin Fund |
|
+0,024
+1,05%
|
2,340
|
2,330
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
-0,120
-0,14%
|
86,270
|
86,030
|
|
Highway Holdings Limited |
|
-0,050
-2,28%
|
2,280
|
2,120
|
|
Himax Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hingham Institution for Saving |
|
+1,140
+0,67%
|
172,200
|
171,090
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,030
+0,13%
|
22,430
|
22,380
|
|
Hollysys Automation Technologi |
|
+0,280
+1,28%
|
22,225
|
21,811
|
|
Hologic |
|
+0,490
+0,66%
|
75,150
|
73,680
|
|
Home Bancorp |
|
+0,080
+0,22%
|
36,340
|
36,000
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
-0,443
-3,82%
|
11,600
|
11,157
|
|
HomeStreet |
|
-0,270
-3,03%
|
8,935
|
8,650
|
|
HomeTrust Bancshares |
|
+0,110
+0,40%
|
27,900
|
27,390
|
|
Hooker Furnishings Corp |
|
-2,200
-12,59%
|
16,420
|
15,150
|
|
Hope Bancorp |
|
+0,050
+0,49%
|
10,260
|
10,085
|
|
Horizon Bancorp |
|
-0,020
-0,17%
|
11,840
|
11,700
|
|
Horizon Technology Finance Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
0,000
0,00%
|
18,055
|
18,010
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
-0,260
-0,59%
|
43,740
|
43,100
|
|
Hudson Global |
|
-0,060
-0,39%
|
15,450
|
15,050
|
|
Hudson Technologies |
|
+0,070
+0,78%
|
9,120
|
8,910
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
-0,050
-0,37%
|
13,540
|
13,350
|
|
Hurco Companies |
|
-0,210
-1,17%
|
17,940
|
17,660
|
|
Huron Consulting Group |
|
+1,630
+1,73%
|
96,971
|
94,240
|
|
HUTCHMED (China) Limited |
|
-0,480
-2,54%
|
18,770
|
18,200
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|