Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
-0,050
-1,89%
|
2,648
|
2,580
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-0,990
-1,93%
|
51,930
|
50,060
|
|
Nasdaq |
|
-0,480
-0,81%
|
59,340
|
58,600
|
|
Natera |
|
+1,970
+1,80%
|
111,600
|
107,170
|
|
Nathan's Famous |
|
-0,580
-0,84%
|
69,250
|
68,510
|
|
National Bankshares |
|
-0,070
-0,24%
|
29,530
|
29,210
|
|
National Beverage Corp |
|
-0,910
-1,91%
|
47,840
|
46,560
|
|
National CineMedia |
|
-0,020
-0,41%
|
5,040
|
4,860
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
-0,420
-0,09%
|
493,920
|
490,800
|
|
Natural Alternatives Internati |
|
+0,010
+0,15%
|
6,550
|
6,500
|
|
Natural Health Trends Corp |
|
-0,010
-0,15%
|
6,928
|
6,730
|
|
Nature's Sunshine Products |
|
-0,310
-2,02%
|
15,460
|
14,850
|
|
Navient Corp |
|
-0,080
-0,41%
|
19,470
|
19,360
|
|
Navient Corp |
|
-0,240
-1,64%
|
14,460
|
14,310
|
|
NBT Bancorp |
|
-0,100
-0,28%
|
35,970
|
35,500
|
|
Nektar Therapeutics |
|
-0,130
-9,35%
|
1,390
|
1,250
|
|
Neogen Corp |
|
-0,100
-0,62%
|
16,405
|
15,750
|
|
NeoGenomics Inc |
|
-0,120
-0,91%
|
13,280
|
12,790
|
|
Neonode |
|
-0,360
-13,90%
|
2,689
|
2,210
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
-0,490
-0,40%
|
121,530
|
120,010
|
|
NetEase |
|
0,000
0,00%
|
94,605
|
93,520
|
|
Netflix |
|
-7,050
-1,09%
|
650,400
|
640,240
|
|
NETGEAR |
|
-0,250
-1,74%
|
14,300
|
13,895
|
|
NetScout Systems |
|
-0,170
-0,90%
|
18,940
|
18,620
|
|
NetSol Technologies |
|
+0,040
+1,55%
|
2,620
|
2,599
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
-0,100
-2,48%
|
4,090
|
3,910
|
|
Neurocrine Biosciences |
|
+1,900
+1,43%
|
136,250
|
132,280
|
|
NeuroMetrix |
|
+0,045
+1,19%
|
3,850
|
3,815
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
-0,090
-1,52%
|
5,880
|
5,760
|
|
Newegg Commerce |
|
-0,045
-4,72%
|
1,027
|
0,883
|
|
News Corp |
|
-0,520
-1,84%
|
28,190
|
27,725
|
|
News Corp |
|
-0,520
-1,88%
|
27,610
|
27,120
|
|
NewtekOne |
|
-0,040
-0,16%
|
25,094
|
25,040
|
|
NewtekOne |
|
+0,020
+0,15%
|
13,530
|
13,000
|
|
Nexstar Media Group |
|
-0,270
-0,17%
|
158,720
|
154,590
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-0,070
-0,04%
|
171,370
|
167,366
|
|
Nicholas Financial |
|
-0,170
-2,62%
|
6,400
|
6,260
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,300
-0,91%
|
32,955
|
32,540
|
|
NN |
|
+0,020
+0,67%
|
3,050
|
2,950
|
|
Noodles & Company |
|
0,000
0,00%
|
2,040
|
1,930
|
|
Nordson Corp |
|
-0,360
-0,16%
|
226,895
|
224,620
|
|
Nortech Systems |
|
-0,015
-0,14%
|
11,340
|
10,700
|
|
Northeast Bank |
|
-0,400
-0,71%
|
56,440
|
56,010
|
|
Northern Technologies Internat |
|
-0,320
-1,74%
|
18,480
|
17,780
|
|
Northern Trust Corp |
|
-0,470
-0,57%
|
82,770
|
81,420
|
|
Northfield Bancorp |
|
+0,080
+0,98%
|
8,330
|
8,040
|
|
Northrim BanCorp |
|
-0,630
-1,16%
|
54,670
|
53,020
|
|
Northwest Bancshares |
|
-0,010
-0,09%
|
10,880
|
10,750
|
|
Northwest Pipe Company |
|
-0,260
-0,76%
|
34,380
|
33,420
|
|
Norwood Financial Corp |
|
-0,200
-0,79%
|
25,325
|
25,030
|
|
Nova Lifestyle |
|
-0,190
-10,38%
|
1,805
|
1,630
|
|
Nova Ltd |
|
-0,300
-0,14%
|
223,270
|
216,680
|
|
Novanta |
|
-1,500
-0,92%
|
161,510
|
0,000
|
|
Novavax |
|
-1,385
-7,08%
|
19,500
|
17,365
|
|
NovoCure Limited |
|
-0,650
-2,93%
|
21,802
|
21,200
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
48,390
07 jun
|
+0,580
+1,21%
|
49,700
|
47,740
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,070
+0,28%
|
24,860
|
0,000
|
|
NV5 Global |
|
-0,490
-0,53%
|
92,740
|
90,510
|
|
NVE Corp |
|
-0,200
-0,26%
|
77,069
|
75,500
|
|
NVIDIA Corp |
|
-1,100
-0,09%
|
1.216,917
|
1.180,220
|
|
NXP Semiconductors NV |
|
-0,120
-0,04%
|
277,000
|
270,800
|
|
Nymox Pharmaceutical Corp |
0,200
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|