Daily Journal Corp |
|
+7,310
+1,90%
|
393,500
|
380,010
|
|
Daktronics |
|
-0,050
-0,45%
|
11,210
|
10,990
|
|
Dare Bioscience |
|
-0,024
-5,75%
|
0,420
|
0,378
|
|
DarioHealth Corp |
|
-0,070
-3,87%
|
1,870
|
1,680
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
+0,120
+4,03%
|
3,100
|
2,980
|
|
Dave & Buster's Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,085
-4,23%
|
2,000
|
1,815
|
|
DBV Technologies SA |
|
+0,007
+1,15%
|
0,630
|
0,605
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,090
-1,22%
|
7,450
|
7,242
|
|
DENTSPLY SIRONA |
|
-0,150
-0,53%
|
28,440
|
27,830
|
|
Descartes Systems Group |
|
+0,820
+0,83%
|
100,370
|
98,410
|
|
Destination XL Group |
|
+0,030
+0,87%
|
3,500
|
3,310
|
|
Deswell Industries |
|
+0,030
+1,22%
|
2,490
|
2,480
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamond Hill Investment Group |
|
-1,670
-1,07%
|
155,280
|
154,260
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digi International |
|
-0,440
-1,67%
|
26,560
|
25,530
|
|
Digimarc Corp |
|
+0,460
+1,74%
|
26,930
|
25,860
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,065
-2,12%
|
3,081
|
2,980
|
|
Digital Turbine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,110
-0,56%
|
19,870
|
19,380
|
|
Diodes |
|
+1,890
+2,61%
|
76,200
|
72,760
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,038
+4,32%
|
0,967
|
0,891
|
|
DLH Holdings Corp |
|
-0,180
-1,65%
|
10,900
|
10,450
|
|
DMC Global |
|
+0,210
+1,62%
|
13,340
|
12,940
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donegal Group |
|
-0,600
-4,76%
|
12,190
|
11,990
|
|
Donegal Group |
|
+0,350
+2,69%
|
13,420
|
13,030
|
|
Dorchester Minerals LP |
|
-0,210
-0,66%
|
31,800
|
31,017
|
|
Dorman Products |
|
-0,880
-0,96%
|
92,260
|
90,380
|
|
Duluth Holdings |
|
-0,020
-0,44%
|
4,540
|
4,430
|
|
DURECT Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DXP Enterprises |
|
-1,060
-2,04%
|
51,860
|
50,730
|
|
Dynatronics Corp |
|
-0,004
-0,91%
|
0,430
|
0,400
|
|
Dynavax Technologies Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DZS |
|
-0,005
-0,37%
|
1,360
|
1,300
|
|