UFP Industries |
|
-1,120
-0,94%
|
120,170
|
117,360
|
|
UFP Technologies |
|
-5,360
-2,12%
|
252,390
|
242,240
|
|
Ulta Beauty |
|
-2,190
-0,58%
|
380,800
|
376,021
|
|
Ultra Clean Holdings |
|
-1,720
-3,75%
|
47,090
|
43,760
|
|
Ultragenyx Pharmaceutical |
|
-1,180
-2,87%
|
41,510
|
39,420
|
|
Ultralife Corp |
|
-0,220
-1,90%
|
11,770
|
11,200
|
|
UMB Financial Corp |
|
-2,220
-2,63%
|
84,895
|
81,935
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,680
-2,80%
|
24,010
|
23,590
|
|
uniQure NV |
|
-0,280
-5,56%
|
0,000
|
4,715
|
|
United Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,910
-2,71%
|
33,560
|
32,610
|
|
United Community Banks |
|
-0,940
-3,53%
|
0,000
|
25,600
|
|
United Fire Group |
|
-0,380
-1,65%
|
22,780
|
22,170
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,010
+0,14%
|
7,310
|
7,270
|
|
United States Lime & Minerals |
|
-6,780
-1,89%
|
362,160
|
351,820
|
|
United Therapeutics Corp |
|
+0,060
+0,02%
|
277,170
|
272,590
|
|
United-Guardian |
|
+0,090
+0,99%
|
9,180
|
8,770
|
|
Uniti Group |
|
-0,200
-5,78%
|
3,485
|
3,250
|
|
Unity Bancorp |
|
-0,160
-0,58%
|
27,810
|
27,270
|
|
Universal Display Corp |
|
-2,250
-1,28%
|
177,680
|
173,140
|
|
Universal Electronics |
|
+0,080
+0,66%
|
12,315
|
11,995
|
|
Universal Logistics Holdings |
|
-0,630
-1,40%
|
45,460
|
44,100
|
|
Universal Stainless & Alloy Pr |
|
-0,190
-0,60%
|
31,930
|
30,870
|
|
Univest Financial Corp |
|
-0,390
-1,73%
|
22,660
|
22,150
|
|
Upland Software |
|
-0,020
-0,70%
|
0,000
|
2,790
|
|
Urban One |
|
-0,190
-8,72%
|
2,260
|
1,980
|
|
Urban One |
|
-0,100
-6,02%
|
1,685
|
1,560
|
|
Urban Outfitters |
|
+0,900
+2,28%
|
40,360
|
38,880
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
-0,010
-0,89%
|
1,150
|
1,100
|
|
US Global Investors |
|
-0,032
-1,19%
|
2,680
|
2,620
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,240
-0,36%
|
67,625
|
66,590
|
|
UTStarcom Holdings Corp |
|
+0,010
+0,34%
|
0,000
|
2,900
|
|