RADA Electronic Industries Ltd |
9,870
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Radcom Ltd |
|
+0,710
+7,69%
|
9,980
|
9,270
|
|
Radius Recycling |
|
0,000
0,00%
|
16,540
|
16,080
|
|
RadNet |
|
+0,070
+0,11%
|
62,120
|
60,780
|
|
Radware Ltd |
|
-0,050
-0,26%
|
19,310
|
18,810
|
|
Rambus |
|
-0,660
-1,16%
|
56,740
|
55,000
|
|
Rand Capital Corp |
|
+0,720
+4,24%
|
17,800
|
16,108
|
|
Range Cancer Therapeutics ETF |
|
-0,250
-1,67%
|
14,870
|
14,650
|
|
Rapid7 |
|
-0,130
-0,36%
|
36,250
|
35,080
|
|
Rave Restaurant Group |
|
-0,010
-0,53%
|
1,930
|
1,820
|
|
Raven Industries |
58,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBC Bearings |
212,380
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCI Hospitality Holdings |
|
+0,330
+0,73%
|
45,250
|
44,360
|
|
RCM Technologies |
|
-0,170
-0,86%
|
19,940
|
19,396
|
|
Reading International |
|
+0,005
+0,33%
|
1,559
|
1,390
|
|
RealPage |
88,720
apr '21
|
0,000
0,00%
|
88,870
|
88,650
|
|
Reata Pharmaceuticals |
172,360
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recon Technology Ltd. |
|
-0,030
-2,05%
|
1,470
|
1,411
|
|
Red Robin Gourmet Burgers |
|
+0,140
+1,60%
|
9,200
|
8,700
|
|
Red Rock Resorts |
|
-0,200
-0,39%
|
50,900
|
50,030
|
|
Redhill Biopharma Ltd |
|
-0,020
-4,23%
|
0,494
|
0,448
|
|
Regeneron Pharmaceuticals |
|
-5,080
-0,51%
|
1.016,000
|
997,730
|
|
REGENXBIO |
|
-0,760
-5,23%
|
14,730
|
13,730
|
|
Regulus Therapeutics |
|
-0,140
-5,91%
|
2,500
|
2,220
|
|
Reliv' International |
3,600
dec '20
|
0,000
0,00%
|
3,730
|
3,600
|
|
Remark Holdings |
0,429
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renasant Corp |
26,060
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rent-A-Center |
26,780
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Repligen Corp |
|
-2,160
-1,43%
|
154,020
|
148,290
|
|
Republic Bancorp |
|
0,000
0,00%
|
51,011
|
50,000
|
|
Republic First Bancorp |
0,309
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Research Frontiers |
|
-0,080
-3,60%
|
2,415
|
2,040
|
|
Resonant |
4,480
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Opportunity Investments |
|
+0,030
+0,24%
|
12,620
|
12,460
|
|
Revance Therapeutics |
|
-0,130
-4,29%
|
3,040
|
2,880
|
|
ReWalk Robotics Ltd |
1,050
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
RF Industries Ltd |
|
+0,019
+0,59%
|
3,200
|
3,180
|
|
RGC Resources |
|
-0,520
-2,50%
|
20,700
|
19,990
|
|
RiceBran Technologies |
0,350
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Richardson Electronics Ltd |
|
0,000
0,00%
|
11,210
|
11,085
|
|
Rigel Pharmaceuticals |
|
-0,018
-1,79%
|
1,000
|
0,922
|
|
Rimini Street |
|
+0,215
+8,46%
|
2,790
|
2,540
|
|
Riverview Bancorp |
|
+0,040
+1,04%
|
3,980
|
3,819
|
|
RMR Group (The) |
|
-0,050
-0,21%
|
23,500
|
23,270
|
|
Rocket Pharmaceuticals |
|
-0,110
-0,48%
|
23,400
|
22,580
|
|
Rockwell Medical |
|
+0,130
+7,26%
|
1,980
|
1,760
|
|
Rocky Brands |
|
-1,000
-2,56%
|
39,270
|
37,830
|
|
Rocky Mountain Chocolate Facto |
|
-0,039
-1,34%
|
2,950
|
2,740
|
|
Rose Hill Acquisition Corp |
11,740
19 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
11,660
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
0,019
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
-0,190
-0,13%
|
144,940
|
143,395
|
|
Royal Gold |
|
+2,520
+1,96%
|
131,400
|
127,850
|
|
RTI Surgical Holdings |
3,140
jul '20
|
0,000
0,00%
|
3,300
|
3,120
|
|
Rubicon Technology |
1,300
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rush Enterprises |
|
-0,200
-0,48%
|
41,440
|
41,050
|
|
Rush Enterprises |
|
+0,150
+0,35%
|
43,950
|
43,240
|
|
Ruth's Hospitality Group |
21,490
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ryanair Holdings plc |
|
-1,350
-1,08%
|
125,335
|
123,440
|
|