Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
-0,560
-1,47%
|
37,800
|
37,000
|
|
Vanda Pharmaceuticals |
|
-0,090
-1,76%
|
5,190
|
4,960
|
|
VanEck Biotech ETF |
|
-0,360
-0,22%
|
166,440
|
165,915
|
|
VanEck Pharmaceutical ETF |
|
+0,450
+0,50%
|
91,270
|
90,580
|
|
Vanguard Emerging Markets Gove |
|
+0,060
+0,09%
|
63,355
|
63,161
|
|
Vanguard Global ex-US Real Est |
|
+0,100
+0,24%
|
42,160
|
41,898
|
|
Vanguard Intermediate-Term Cor |
|
+0,260
+0,33%
|
80,077
|
79,840
|
|
Vanguard Intermediate-Term Tre |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard International Dividen |
|
+0,120
+0,15%
|
81,600
|
81,170
|
|
Vanguard International High Di |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Long-Term Corporate B |
|
+0,480
+0,63%
|
76,970
|
76,510
|
|
Vanguard Long-Term Treasury ET |
|
+0,630
+1,10%
|
58,210
|
57,740
|
|
Vanguard Malvern Funds Vanguar |
|
+0,040
+0,08%
|
48,350
|
48,310
|
|
Vanguard Mortgage-Backed Secur |
|
+0,190
+0,42%
|
45,350
|
45,140
|
|
Vanguard Russell 1000 ETF |
|
+0,070
+0,03%
|
239,618
|
237,950
|
|
Vanguard Russell 1000 Growth E |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 1000 Value ET |
|
-0,260
-0,34%
|
77,170
|
76,630
|
|
Vanguard Russell 2000 ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Russell 2000 Growth E |
|
-2,130
-1,12%
|
190,050
|
188,580
|
|
Vanguard Russell 2000 Value ET |
|
-2,060
-1,51%
|
135,610
|
134,400
|
|
Vanguard Russell 3000 ETF |
|
-0,128
-0,05%
|
233,850
|
232,335
|
|
Vanguard Short-Term |
|
+0,100
+0,13%
|
77,170
|
77,030
|
|
Vanguard Short-Term Treasury E |
|
+0,060
+0,10%
|
57,800
|
57,750
|
|
Vanguard Total International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Total International S |
|
-0,400
-0,65%
|
61,340
|
60,850
|
|
Varonis Systems |
|
-0,660
-1,57%
|
42,365
|
41,130
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,031
-3,74%
|
0,838
|
0,790
|
|
VBI Vaccines |
|
-0,015
-2,44%
|
0,615
|
0,580
|
|
Veeco Instruments |
|
-0,330
-0,81%
|
40,650
|
39,740
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vera Bradley |
|
-0,220
-2,70%
|
8,140
|
7,900
|
|
Veracyte |
|
+0,140
+0,66%
|
21,680
|
20,890
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vericel Corp |
|
-0,380
-0,82%
|
47,820
|
45,870
|
|
Verint Systems |
|
-0,280
-0,98%
|
28,500
|
27,900
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+4,500
+1,77%
|
258,470
|
254,460
|
|
Veritex Holdings |
|
-0,240
-1,18%
|
20,190
|
19,950
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ViaSat |
|
-0,280
-1,72%
|
16,360
|
15,820
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
-0,025
-0,33%
|
7,640
|
7,460
|
|
Vicor Corp |
|
-1,800
-5,13%
|
34,770
|
33,200
|
|
VictoryShares Developed Enhanc |
|
-0,130
-0,41%
|
31,567
|
31,424
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
-0,230
-0,69%
|
33,190
|
33,080
|
|
VictoryShares International Vo |
|
-0,210
-0,48%
|
43,306
|
43,290
|
|
VictoryShares US 500 Enhanced |
|
-0,180
-0,28%
|
64,311
|
63,970
|
|
VictoryShares US 500 Volatilit |
|
-0,220
-0,28%
|
79,330
|
78,861
|
|
VictoryShares US Discovery Enh |
|
+0,140
+0,28%
|
50,070
|
50,070
|
|
VictoryShares US EQ Income Enh |
|
-0,020
-0,03%
|
59,441
|
59,000
|
|
VictoryShares US Large Cap Hig |
|
+0,044
+0,07%
|
62,020
|
61,500
|
|
VictoryShares US Small Cap Hig |
|
-0,548
-1,00%
|
54,570
|
54,185
|
|
VictoryShares US Small Cap Vol |
|
-0,894
-1,31%
|
67,517
|
67,500
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
+4,840
+10,97%
|
48,950
|
48,950
|
|
Village Super Market |
|
-2,280
-7,59%
|
30,410
|
27,560
|
|
Viper Energy |
|
-0,310
-0,85%
|
36,370
|
35,760
|
|
Virco Manufacturing Corp |
|
-0,270
-2,30%
|
11,750
|
11,340
|
|
Virginia National Bankshares C |
|
-0,060
-0,20%
|
30,490
|
28,710
|
|
Virtu Financial |
|
-0,720
-3,15%
|
22,920
|
21,955
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,027
+0,10%
|
27,220
|
26,890
|
|
Virtus LifeSci Biotech Product |
|
-0,060
-0,10%
|
57,750
|
57,690
|
|
VistaGen Therapeutics |
|
+0,010
+0,25%
|
4,010
|
3,850
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,070
+3,30%
|
2,220
|
2,070
|
|
Vodafone Group Plc |
|
-0,010
-0,10%
|
0,000
|
0,000
|
|
VOXX International Corp |
|
+0,080
+2,35%
|
3,560
|
3,400
|
|
Voyager Therapeutics |
|
-0,140
-1,62%
|
8,750
|
8,400
|
|
VSE Corp |
|
-0,030
-0,04%
|
83,125
|
80,910
|
|
vTv Therapeutics |
|
-0,500
-2,27%
|
22,855
|
21,500
|
|
Vuzix Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|