AUD/CHF |
|
-0,0016
-0,27%
|
0,5867
|
0,5742
|
|
AUD/JPY |
|
-0,0320
-0,03%
|
99,4070
|
97,7780
|
|
AUD/USD |
|
-0,0002
-0,03%
|
0,6433
|
0,6362
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.480,67
21:29
|
+703,40
+1,18%
|
61.452,78
|
56.233,20
|
|
BTC/USD |
64.387,73
21:29
|
+799,96
+1,26%
|
65.491,94
|
59.618,70
|
|
EUR/AUD |
|
+0,0026
+0,16%
|
1,6682
|
1,6564
|
|
EUR/CAD |
|
+0,0006
+0,04%
|
1,4681
|
1,4639
|
|
EUR/CHF |
|
-0,0014
-0,14%
|
0,9717
|
0,9565
|
|
EUR/CNY |
7,7139
19 apr
|
-0,0155
-0,20%
|
7,7139
|
7,7139
|
|
EUR/GBP |
|
+0,0054
+0,63%
|
0,8616
|
0,8555
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.325,08
19 apr
|
+45,39
+0,26%
|
17.325,08
|
17.325,08
|
|
EUR/JPY |
|
+0,1755
+0,11%
|
165,0270
|
163,0225
|
|
EUR/NZD |
|
+0,0064
+0,35%
|
1,8136
|
1,8026
|
|
EUR/PHP |
61,3730
19 apr
|
+0,2460
+0,40%
|
61,3730
|
61,3730
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,2880
19 apr
|
+0,0370
+0,09%
|
39,2880
|
39,2880
|
|
EUR/TRY |
|
-0,2330
-0,67%
|
34,9463
|
34,4196
|
|
EUR/USD |
|
+0,0012
+0,11%
|
1,0678
|
1,0611
|
|
GBP/CAD |
|
-0,0117
-0,68%
|
1,7146
|
1,6999
|
|
GBP/CHF |
|
-0,0087
-0,77%
|
1,1377
|
1,1170
|
|
GBP/EUR |
|
-0,0098
-0,84%
|
1,1688
|
1,1612
|
|
GBP/JPY |
|
-1,0390
-0,54%
|
192,7305
|
190,3025
|
|
GBP/USD |
|
-0,0062
-0,50%
|
1,2469
|
1,2367
|
|
NZD/USD |
|
-0,0011
-0,19%
|
0,5907
|
0,5852
|
|
USD/CAD |
|
-0,0011
-0,08%
|
1,3805
|
1,3724
|
|
USD/CHF |
|
-0,0020
-0,22%
|
0,9132
|
0,9011
|
|
USD/CNY |
7,2411
19 apr
|
+0,0031
+0,04%
|
7,2411
|
7,2411
|
|
USD/DKK |
|
-0,0067
-0,10%
|
7,0316
|
6,9890
|
|
USD/HKD |
|
+0,0014
+0,02%
|
7,8338
|
7,8283
|
|
USD/JPY |
|
-0,0220
-0,01%
|
154,6745
|
153,5915
|
|
USD/RUB |
|
-0,5124
-0,55%
|
94,5297
|
93,3755
|
|
USD/SEK |
|
-0,0168
-0,15%
|
11,0314
|
10,8868
|
|
USD/SGD |
|
-0,0022
-0,16%
|
1,3660
|
1,3598
|
|
USD/TRY |
|
-0,1405
-0,43%
|
32,7987
|
32,2980
|
|