IAC |
|
-0,040
-0,08%
|
50,870
|
49,410
|
|
iCAD |
|
+0,190
+13,10%
|
1,670
|
1,450
|
|
Icahn Enterprises LP |
|
-0,110
-0,67%
|
16,600
|
16,330
|
|
ICF International |
|
-2,340
-1,64%
|
143,810
|
138,490
|
|
ICON plc |
|
-1,460
-0,45%
|
330,910
|
317,180
|
|
ICU Medical |
|
+4,150
+3,90%
|
111,600
|
107,405
|
|
Ideal Power |
|
-0,251
-3,37%
|
7,570
|
6,950
|
|
Identiv |
|
+0,050
+1,15%
|
0,000
|
0,000
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
-4,650
-0,94%
|
498,420
|
486,985
|
|
IES Holdings |
|
-5,550
-3,64%
|
155,450
|
143,910
|
|
IF Bancorp |
|
-0,500
-2,84%
|
17,090
|
17,090
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-0,820
-0,79%
|
0,000
|
0,000
|
|
Immersion Corp |
|
-0,085
-0,85%
|
10,270
|
9,890
|
|
ImmuCell Corp |
|
+0,125
+2,93%
|
4,385
|
4,320
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+2,470
+1,51%
|
166,290
|
161,550
|
|
Incyte Corp |
|
+1,005
+1,74%
|
59,065
|
57,560
|
|
Independent Bank Corp |
|
-0,930
-1,83%
|
51,410
|
49,890
|
|
Independent Bank Corp |
|
-0,200
-0,80%
|
25,360
|
24,640
|
|
Independent Bank Group |
|
-0,780
-1,70%
|
46,930
|
44,930
|
|
Infinera Corp |
|
+0,245
+4,29%
|
5,950
|
5,680
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,040
-1,25%
|
3,220
|
3,150
|
|
Ingles Markets |
|
-0,820
-1,12%
|
73,335
|
71,950
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
+1,790
+14,18%
|
0,000
|
0,000
|
|
Innospec |
|
-2,265
-1,73%
|
131,400
|
127,590
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
+0,065
+1,03%
|
6,440
|
6,145
|
|
Innoviva |
|
+0,115
+0,73%
|
16,017
|
15,700
|
|
Inogen |
|
+0,190
+2,28%
|
8,520
|
8,240
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,010
-0,10%
|
10,460
|
9,920
|
|
Inseego Corp |
|
-1,170
-12,11%
|
0,000
|
0,000
|
|
Insight Enterprises |
|
+1,660
+0,85%
|
198,070
|
194,980
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
+0,900
+1,64%
|
0,000
|
0,000
|
|
Inspired Entertainment |
|
+0,040
+0,44%
|
9,220
|
8,990
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+4,210
+2,38%
|
185,300
|
172,070
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,950
+3,07%
|
32,130
|
30,480
|
|
Intel Corp |
|
-0,570
-1,85%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
+2,130
+9,96%
|
0,000
|
0,000
|
|
Inter Parfums |
|
+1,500
+1,25%
|
122,830
|
120,290
|
|
Interactive Brokers Group |
|
+0,890
+0,71%
|
127,240
|
124,163
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,720
+0,63%
|
115,120
|
113,752
|
|
Interface |
|
-0,375
-2,33%
|
16,290
|
15,640
|
|
Intergroup Corp |
|
+0,720
+3,27%
|
22,720
|
21,550
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-0,500
-0,88%
|
57,600
|
55,900
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,010
+0,26%
|
3,850
|
3,780
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
+1,120
+1,66%
|
0,000
|
0,000
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
-9,310
-1,61%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
+1,730
+0,43%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
-0,215
-1,53%
|
0,000
|
0,000
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,200
-0,51%
|
39,220
|
38,550
|
|
Invesco International BuyBack |
|
-0,035
-0,09%
|
41,700
|
38,500
|
|
Invesco Nasdaq Internet ETF |
|
+0,160
+0,41%
|
39,310
|
38,790
|
|
Invesco QQQ Trust Series 1 |
|
+1,480
+0,33%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+1,665
+1,58%
|
106,945
|
106,945
|
|
Invesco S&P SmallCap Consumer |
|
-0,130
-0,36%
|
36,710
|
36,360
|
|
Invesco S&P SmallCap Energy ET |
|
-2,190
-3,93%
|
55,910
|
53,445
|
|
Invesco S&P SmallCap Financial |
|
-0,190
-0,40%
|
47,479
|
47,460
|
|
Invesco S&P SmallCap Health Ca |
|
+0,170
+0,39%
|
43,570
|
43,260
|
|
Invesco S&P SmallCap Industria |
|
-0,742
-0,60%
|
126,170
|
123,320
|
|
Invesco S&P SmallCap Informati |
|
-0,299
-0,64%
|
47,360
|
46,370
|
|
Invesco S&P SmallCap Materials |
|
+0,594
+0,74%
|
80,830
|
80,292
|
|
Invesco S&P SmallCap Utilities |
|
+0,086
+0,17%
|
51,769
|
51,610
|
|
Investar Holding Corp |
|
-0,070
-0,44%
|
15,995
|
15,640
|
|
Investcorp Credit Management B |
|
+0,090
+2,86%
|
3,250
|
3,180
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
-15,830
-8,57%
|
187,050
|
168,840
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
+1,190
+3,17%
|
39,480
|
37,925
|
|
Iovance Biotherapeutics |
|
-0,505
-5,69%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
|
+0,210
+0,24%
|
87,910
|
86,580
|
|
iRadimed Corp |
|
+0,790
+1,86%
|
43,850
|
42,320
|
|
IRIDEX Corp |
|
-0,048
-1,97%
|
2,503
|
2,370
|
|
Iridium Communications |
|
-1,481
-4,92%
|
0,000
|
0,000
|
|
iRobot Corp |
|
-0,355
-3,69%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
+0,510
+8,10%
|
6,830
|
6,200
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,070
-0,14%
|
49,090
|
49,020
|
|
iShares 1-3 Year International |
|
+0,362
+0,52%
|
70,440
|
70,300
|
|
iShares 20 Year Treasury |
|
+1,055
+1,17%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
+0,825
+1,29%
|
65,300
|
64,460
|
|
iShares Biotechnology ETF |
|
+1,670
+1,25%
|
0,000
|
0,000
|
|
iShares Core MSCI Total Intern |
|
+0,315
+0,46%
|
69,420
|
68,930
|
|
iShares Emerging Markets Infra |
|
-0,170
-0,76%
|
22,650
|
22,180
|
|
iShares ESG Advanced High Yiel |
|
-0,050
-0,11%
|
45,103
|
45,020
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,212
+0,26%
|
81,805
|
81,260
|
|
iShares ESG Aware MSCI EM ETF |
|
+0,365
+1,11%
|
33,210
|
32,950
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,035
-0,13%
|
26,400
|
26,290
|
|
iShares Global Clean Energy ET |
|
+0,100
+0,67%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
-0,480
-0,95%
|
50,590
|
49,830
|
|
iShares Global Timber & Forest |
|
+0,180
+0,22%
|
83,605
|
82,820
|
|
iShares GNMA |
|
+0,210
+0,49%
|
42,940
|
42,670
|
|
iShares GSCI Commodity Dynamic |
|
-0,500
-1,85%
|
0,000
|
0,000
|
|
iShares India 50 ETF |
|
+1,735
+3,40%
|
0,000
|
0,000
|
|
iShares International Develope |
|
+0,234
+1,12%
|
21,090
|
20,970
|
|
iShares International Treasury |
|
+0,280
+0,72%
|
39,380
|
39,020
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,240
+0,22%
|
0,000
|
0,000
|
|
iShares MSCI ACWI ex US ETF |
|
+0,270
+0,50%
|
54,555
|
54,170
|
|
iShares MSCI All Country Asia |
|
+0,940
+1,34%
|
71,360
|
70,700
|
|
iShares MSCI Brazil Small-Cap |
|
+0,050
+0,39%
|
13,070
|
12,830
|
|
iShares MSCI China ETF |
|
+0,170
+0,39%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,260
+0,40%
|
64,860
|
64,530
|
|
iShares MSCI Emerging Markets |
|
+1,315
+1,88%
|
71,650
|
70,930
|
|
iShares MSCI Europe Financials |
|
+0,060
+0,25%
|
24,260
|
24,110
|
|
iShares MSCI Europe Small-Cap |
|
+0,330
+0,55%
|
60,660
|
60,081
|
|
iShares MSCI Global Sustainabl |
|
+0,240
+0,30%
|
79,549
|
79,020
|
|
iShares MSCI New Zealand ETF |
|
-0,170
-0,36%
|
46,684
|
46,320
|
|
iShares MSCI Qatar ETF |
|
+0,150
+0,90%
|
16,810
|
16,610
|
|
iShares MSCI UAE ETF |
|
-0,120
-0,87%
|
13,990
|
13,740
|
|
iShares Semiconductor ETF |
|
+0,285
+0,12%
|
0,000
|
0,000
|
|
Iteris |
|
0,000
0,00%
|
4,550
|
4,430
|
|
Itron |
|
-1,980
-1,84%
|
108,490
|
105,160
|
|
Ituran Location and Control Lt |
|
-0,510
-1,85%
|
27,680
|
27,020
|
|
IZEA Worldwide |
|
+0,110
+4,56%
|
2,523
|
2,400
|
|