H World Group Limited |
|
-0,850
-2,32%
|
36,780
|
35,570
|
|
H&E Equipment Services |
|
-0,840
-1,86%
|
45,578
|
44,090
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
0,000
0,00%
|
22,260
|
21,965
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
0,000
0,00%
|
7,950
|
7,710
|
|
Hallador Energy Company |
|
-0,530
-5,81%
|
8,934
|
8,280
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
-0,750
-1,66%
|
45,450
|
44,191
|
|
Hancock Whitney Corp |
|
-0,470
-1,02%
|
45,895
|
45,200
|
|
Hanmi Financial Corp |
|
-0,250
-1,61%
|
15,460
|
15,230
|
|
HarborOne Bancorp |
|
-0,160
-1,57%
|
10,185
|
10,000
|
|
Harmonic |
|
-0,430
-3,49%
|
12,220
|
11,835
|
|
Harvard Bioscience |
|
-0,050
-1,57%
|
3,193
|
3,070
|
|
Hasbro |
|
-1,180
-2,01%
|
58,480
|
57,360
|
|
Hawaiian Holdings |
|
-0,110
-0,81%
|
13,570
|
13,380
|
|
Hawkins |
|
-3,200
-3,63%
|
88,450
|
84,820
|
|
Hawthorn Bancshares |
|
-0,150
-0,77%
|
19,550
|
19,200
|
|
Haynes International |
|
+0,320
+0,55%
|
59,160
|
58,690
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
-0,210
-1,97%
|
10,680
|
10,385
|
|
HealthEquity |
|
+2,180
+2,68%
|
85,710
|
81,500
|
|
HealthStream |
|
0,000
0,00%
|
27,590
|
27,240
|
|
Heartbeam |
|
-0,140
-5,09%
|
2,739
|
2,606
|
|
Heartland Express |
|
-0,170
-1,47%
|
11,710
|
11,400
|
|
Heartland Financial USA |
|
-0,570
-1,32%
|
43,400
|
42,690
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
-0,030
-0,09%
|
35,288
|
34,490
|
|
Helen of Troy Limited |
|
-1,020
-0,96%
|
106,880
|
105,250
|
|
Hello Group |
|
-0,110
-2,03%
|
5,430
|
5,275
|
|
Hennessy Advisors |
|
0,000
0,00%
|
7,530
|
7,030
|
|
Henry Schein |
|
-0,050
-0,07%
|
70,130
|
69,280
|
|
Heritage Commerce Corp |
|
-0,090
-1,12%
|
8,005
|
7,890
|
|
Heritage Financial Corp |
|
-0,380
-2,14%
|
17,630
|
17,340
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,260
-6,74%
|
3,890
|
3,590
|
|
Herzfeld Caribbean Basin Fund |
|
-0,014
-0,58%
|
2,370
|
2,310
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
-0,100
-0,12%
|
86,580
|
86,210
|
|
Highway Holdings Limited |
|
+0,009
+0,42%
|
2,130
|
2,129
|
|
Himax Technologies |
|
-0,160
-2,41%
|
6,630
|
6,460
|
|
Hingham Institution for Saving |
|
-0,050
-0,03%
|
170,530
|
168,000
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
-0,220
-0,99%
|
22,070
|
22,070
|
|
Hollysys Automation Technologi |
|
+0,190
+0,90%
|
21,370
|
20,980
|
|
Hologic |
|
+0,120
+0,16%
|
74,850
|
73,770
|
|
Home Bancorp |
|
-0,310
-0,86%
|
35,955
|
35,160
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
-0,023
-0,20%
|
11,600
|
11,600
|
|
HomeStreet |
|
+0,190
+2,17%
|
8,940
|
8,610
|
|
HomeTrust Bancshares |
|
-0,440
-1,59%
|
27,697
|
27,155
|
|
Hooker Furnishings Corp |
|
-0,150
-0,87%
|
17,620
|
17,030
|
|
Hope Bancorp |
|
-0,260
-2,50%
|
10,330
|
10,120
|
|
Horizon Bancorp |
|
-0,260
-2,18%
|
11,830
|
11,640
|
|
Horizon Technology Finance Cor |
|
-0,090
-0,76%
|
11,900
|
11,730
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,010
-0,06%
|
18,090
|
18,020
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
+0,250
+0,58%
|
44,270
|
43,040
|
|
Hudson Global |
|
+0,340
+2,23%
|
15,600
|
15,130
|
|
Hudson Technologies |
|
-0,230
-2,50%
|
9,180
|
8,900
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
-0,190
-1,39%
|
13,715
|
13,430
|
|
Hurco Companies |
|
-0,370
-2,01%
|
18,300
|
17,770
|
|
Huron Consulting Group |
|
+1,330
+1,48%
|
91,430
|
89,110
|
|
HUTCHMED (China) Limited |
|
+1,150
+6,49%
|
18,900
|
18,130
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|