P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,090
-0,56%
|
15,955
|
15,785
|
|
PACCAR |
|
+0,450
+0,43%
|
106,660
|
105,110
|
|
Pacific Biosciences of Califor |
|
-0,070
-3,74%
|
1,865
|
1,730
|
|
Pacific Premier Bancorp |
|
-0,440
-2,02%
|
21,680
|
21,350
|
|
Pacira BioSciences |
|
-0,370
-1,20%
|
30,990
|
30,150
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,230
-2,80%
|
8,220
|
7,950
|
|
Papa John's International |
|
-0,290
-0,60%
|
48,350
|
47,540
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,160
-1,01%
|
15,800
|
15,555
|
|
Park-Ohio Holdings Corp |
|
-0,540
-2,12%
|
25,580
|
24,890
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
-0,240
-1,85%
|
12,750
|
12,610
|
|
Pathward Financial |
|
-0,170
-0,32%
|
53,430
|
52,639
|
|
Patrick Industries |
|
-3,380
-2,97%
|
113,750
|
110,075
|
|
Patriot National Bancorp |
|
-0,001
-0,04%
|
1,980
|
1,800
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,090
-0,37%
|
24,595
|
24,270
|
|
Patterson-UTI Energy |
|
-0,220
-2,12%
|
10,300
|
10,000
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
-0,110
-7,86%
|
1,470
|
1,290
|
|
Paychex |
|
+1,420
+1,18%
|
122,260
|
119,310
|
|
Paylocity Holding Corp |
|
+1,570
+1,14%
|
141,840
|
137,490
|
|
PayPal Holdings |
|
-0,130
-0,20%
|
64,130
|
63,030
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
-0,790
-1,16%
|
68,320
|
66,870
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
-0,190
-0,55%
|
34,650
|
34,180
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,005
-0,17%
|
3,020
|
2,895
|
|
Peapack-Gladstone Financial Co |
|
-0,590
-2,80%
|
21,045
|
20,410
|
|
Pegasystems |
|
-1,310
-2,26%
|
58,380
|
56,490
|
|
PENN Entertainment |
|
-0,870
-5,02%
|
17,296
|
16,270
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
0,000
0,00%
|
20,250
|
19,860
|
|
Peoples Bancorp |
|
-0,320
-1,11%
|
28,660
|
28,440
|
|
Peoples Bancorp of North Carol |
|
-0,150
-0,49%
|
30,550
|
30,250
|
|
Peoples Financial Services Cor |
|
+0,290
+0,76%
|
38,868
|
37,620
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
+0,230
+0,31%
|
74,290
|
74,130
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
-0,040
-1,35%
|
2,960
|
2,840
|
|
Perion Network Ltd |
|
+0,140
+1,13%
|
12,735
|
12,260
|
|
Perma-Fix Environmental Servic |
|
+0,130
+1,31%
|
10,150
|
9,510
|
|
Perma-Pipe International Holdi |
|
-0,070
-0,76%
|
9,210
|
9,070
|
|
PetMed Express |
|
-0,150
-3,52%
|
4,250
|
4,100
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,485
-5,25%
|
9,220
|
8,580
|
|
Phibro Animal Health Corp |
|
-0,750
-4,18%
|
17,910
|
17,060
|
|
Photronics |
|
-0,520
-1,93%
|
26,800
|
26,233
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
+0,098
+0,96%
|
10,440
|
10,290
|
|
Pilgrim's Pride Corp |
|
-0,180
-0,52%
|
34,910
|
34,520
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-1,260
-1,63%
|
76,715
|
75,764
|
|
Pioneer Power Solutions |
|
-0,250
-6,74%
|
3,760
|
3,356
|
|
Pixelworks |
|
-0,040
-3,85%
|
1,030
|
1,000
|
|
Plexus Corp |
|
-1,550
-1,42%
|
109,020
|
106,830
|
|
Plug Power |
|
-0,230
-6,67%
|
3,370
|
3,214
|
|
Plumas Bancorp |
|
+0,140
+0,41%
|
34,980
|
34,480
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-7,040
-1,95%
|
358,280
|
351,970
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-1,850
-2,10%
|
88,170
|
85,570
|
|
Popular |
|
+0,025
+0,10%
|
25,425
|
25,425
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
+0,260
+1,35%
|
19,610
|
19,170
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,390
-4,36%
|
8,960
|
8,550
|
|
PotlatchDeltic Corp |
|
-0,160
-0,37%
|
43,235
|
42,530
|
|
Powell Industries |
|
-14,230
-8,31%
|
168,000
|
153,023
|
|
Power Integrations |
|
-3,010
-3,96%
|
75,770
|
72,820
|
|
PRA Group |
|
0,000
0,00%
|
20,380
|
19,900
|
|
Preferred Bank |
|
-1,110
-1,50%
|
73,670
|
72,143
|
|
Preformed Line Products Compan |
|
-3,870
-2,91%
|
132,480
|
128,880
|
|
Premier |
|
-0,170
-0,89%
|
19,010
|
18,780
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,900
-1,07%
|
84,340
|
82,300
|
|
PrimeEnergy Resources Corp |
|
-9,400
-8,25%
|
108,954
|
104,600
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,309
-0,85%
|
36,360
|
35,932
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,120
-0,18%
|
65,600
|
65,340
|
|
Principal Value ETF |
|
-0,156
-0,34%
|
45,270
|
45,186
|
|
Pro-Dex |
|
+0,350
+1,79%
|
19,880
|
19,650
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
|
-0,020
-1,38%
|
1,460
|
1,400
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,340
-0,68%
|
50,345
|
49,620
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,140
-2,81%
|
4,980
|
4,800
|
|
ProQR Therapeutics NV |
|
+0,020
+1,01%
|
2,100
|
1,970
|
|
ProShares Ultra Nasdaq Biotech |
|
-0,180
-0,31%
|
58,020
|
57,400
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+0,470
+0,74%
|
64,130
|
62,270
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,070
-0,70%
|
10,080
|
9,780
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,030
-0,17%
|
17,350
|
17,300
|
|
Prospect Capital Corp |
|
+0,050
+0,89%
|
5,670
|
5,600
|
|
Protagonist Therapeutics |
|
-0,500
-1,68%
|
30,000
|
29,280
|
|
Protara Therapeutics |
|
-0,030
-1,06%
|
2,885
|
2,728
|
|
Prothena Corp |
|
-0,070
-0,32%
|
22,810
|
21,760
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
+0,350
+3,63%
|
10,000
|
9,575
|
|
Provident Financial Holdings |
|
-0,175
-1,37%
|
12,650
|
12,550
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
-0,060
-2,52%
|
2,370
|
2,230
|
|
PTC |
|
-2,640
-1,52%
|
172,070
|
168,180
|
|
PTC Therapeutics |
|
+0,480
+1,28%
|
38,710
|
37,220
|
|
Pulmatrix |
|
-0,030
-1,53%
|
1,990
|
1,900
|
|
Pulse Biosciences |
|
+0,420
+3,09%
|
14,960
|
13,170
|
|
Pure Cycle Corp |
|
+0,160
+1,74%
|
9,390
|
9,170
|
|
Pyxis Tankers |
|
-0,010
-0,20%
|
5,170
|
5,100
|
|