180 Degree Capital Corp |
|
+0,001
+0,01%
|
3,840
|
3,790
|
|
1-800-FLOWERS.COM |
|
+0,020
+0,21%
|
9,860
|
9,690
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,250
-0,49%
|
0,000
|
50,750
|
|
2U |
|
+0,018
+6,43%
|
0,296
|
0,270
|
|
AAON |
|
-1,130
-1,51%
|
75,700
|
73,150
|
|
AB Active ETFs |
|
-0,162
-0,46%
|
0,000
|
0,000
|
|
Abeona Therapeutics |
|
+0,140
+3,20%
|
4,700
|
4,380
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,060
-1,08%
|
5,740
|
5,520
|
|
Acadia Healthcare Company |
|
-0,370
-0,54%
|
69,880
|
68,300
|
|
ACADIA Pharmaceuticals |
|
+0,200
+1,33%
|
15,360
|
15,020
|
|
Acasti Pharma |
|
+0,166
+6,08%
|
2,976
|
2,620
|
|
Accelerate Diagnostics |
|
-0,030
-2,42%
|
1,267
|
1,140
|
|
Accuray |
|
-0,075
-4,21%
|
1,770
|
1,690
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,670
-1,86%
|
36,100
|
35,030
|
|
Aclaris Therapeutics |
|
+0,010
+0,97%
|
1,060
|
1,020
|
|
ACNB Corp |
|
-0,790
-2,50%
|
0,000
|
30,780
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,045
-4,02%
|
1,150
|
1,050
|
|
Addus HomeCare Corp |
|
-1,220
-1,06%
|
115,320
|
112,190
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,270
+2,83%
|
10,000
|
9,630
|
|
Adobe |
|
-5,885
-1,32%
|
449,840
|
436,580
|
|
ADTRAN Holdings |
|
+0,050
+0,90%
|
5,625
|
5,365
|
|
Advanced Energy Industries |
|
+0,840
+0,78%
|
108,480
|
106,300
|
|
Advanced Micro Devices |
|
-3,405
-2,04%
|
171,070
|
160,910
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,200
-2,52%
|
8,051
|
7,650
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,310
-2,69%
|
11,700
|
11,100
|
|
Aemetis |
|
-0,170
-4,93%
|
3,550
|
3,240
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+0,990
+0,49%
|
204,970
|
200,910
|
|
AEterna Zentaris Inc |
|
-1,100
-11,35%
|
0,000
|
8,310
|
|
Aethlon Medical |
|
+0,030
+6,98%
|
0,524
|
0,435
|
|
Affimed NV |
|
+3,030
+70,47%
|
8,820
|
4,680
|
|
Agenus |
|
+1,280
+8,16%
|
17,560
|
15,130
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-1,590
-1,67%
|
96,630
|
90,900
|
|
Agios Pharmaceuticals |
|
+7,480
+20,58%
|
44,410
|
36,390
|
|
AGNC Investment Corp |
|
+0,030
+0,12%
|
24,170
|
24,020
|
|
AGNC Investment Corp |
|
+0,120
+1,25%
|
9,730
|
9,580
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-1,300
-5,15%
|
25,050
|
23,840
|
|
Air Transport Services Group |
|
+0,360
+2,67%
|
13,930
|
13,620
|
|
Airbnb |
|
+1,320
+0,91%
|
146,960
|
144,360
|
|
Airgain |
|
+0,175
+3,34%
|
5,589
|
5,300
|
|
AirNet Technology |
|
+0,050
+4,63%
|
1,130
|
1,050
|
|
Akamai Technologies |
|
-1,350
-1,46%
|
92,750
|
90,300
|
|
Akari Therapeutics Plc |
|
-0,024
-1,40%
|
1,800
|
1,624
|
|
Akebia Therapeutics |
|
+0,015
+1,33%
|
1,185
|
1,110
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,650
-0,99%
|
65,910
|
64,590
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,030
-0,78%
|
3,976
|
3,680
|
|
Alico |
|
-0,860
-3,21%
|
26,970
|
25,890
|
|
Align Technology |
|
-3,055
-1,19%
|
259,526
|
253,880
|
|
Alimera Sciences |
|
0,000
0,00%
|
3,080
|
2,955
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,665
+2,84%
|
24,170
|
23,440
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,280
-0,53%
|
55,330
|
52,140
|
|
Alliance Resource Partners LP |
|
+0,280
+1,14%
|
25,530
|
24,790
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,030
-1,39%
|
2,160
|
2,070
|
|
Alnylam Pharmaceuticals |
|
+2,020
+1,36%
|
151,880
|
148,285
|
|
Alpha and Omega Semiconductor |
|
-0,440
-1,51%
|
29,690
|
27,990
|
|
Alphabet |
|
+0,550
+0,32%
|
174,520
|
171,160
|
|
Alphabet |
|
+0,505
+0,29%
|
175,860
|
172,450
|
|
AlphaMark Actively Managed Sma |
|
-0,256
-0,82%
|
30,950
|
30,840
|
|
Alphatec Holdings |
|
-0,210
-2,16%
|
9,840
|
9,375
|
|
Altisource Portfolio Solutions |
|
+0,040
+2,13%
|
1,959
|
1,890
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,019
-2,20%
|
0,879
|
0,800
|
|
A-Mark Precious Metals |
|
-0,920
-2,42%
|
38,510
|
36,870
|
|
Amazon.com |
|
+1,880
+1,07%
|
178,700
|
175,920
|
|
Ambarella |
|
-2,825
-4,84%
|
59,020
|
55,000
|
|
AMC Networks |
|
+0,980
+5,65%
|
18,489
|
17,490
|
|
Amdocs Limited |
|
-1,470
-1,86%
|
79,070
|
77,390
|
|
Amedisys |
|
+0,865
+0,95%
|
92,400
|
90,970
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,035
+0,30%
|
11,945
|
11,500
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,240
+1,38%
|
17,930
|
17,330
|
|
American Software |
|
-0,010
-0,10%
|
10,350
|
10,180
|
|
American Superconductor Corp |
|
+1,600
+8,35%
|
21,000
|
19,250
|
|
American Woodmark Corp |
|
-0,360
-0,42%
|
87,260
|
85,010
|
|
America's Car-Mart |
|
+1,860
+3,09%
|
62,260
|
61,110
|
|
Ameris Bancorp |
|
-2,040
-4,08%
|
50,040
|
47,650
|
|
AMERISAFE |
|
-0,260
-0,59%
|
44,270
|
43,155
|
|
AmeriServ Financial |
|
+0,110
+4,58%
|
2,520
|
2,380
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,125
-0,61%
|
0,000
|
19,822
|
|
Amgen |
|
+1,580
+0,52%
|
311,475
|
303,850
|
|
Amicus Therapeutics |
|
+0,210
+2,14%
|
10,320
|
9,850
|
|
Amkor Technology |
|
-0,240
-0,74%
|
0,000
|
31,670
|
|
Amphastar Pharmaceuticals |
|
-0,110
-0,26%
|
43,187
|
42,170
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,300
-4,69%
|
6,420
|
5,960
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-2,428
-1,03%
|
236,110
|
228,510
|
|
Anavex Life Sciences Corp |
|
-0,050
-1,23%
|
4,210
|
3,935
|
|
Andersons |
|
-0,990
-1,89%
|
52,613
|
50,470
|
|
Angi |
|
-0,010
-0,50%
|
2,080
|
1,975
|
|
AngioDynamics |
|
+0,090
+1,43%
|
6,500
|
6,273
|
|
ANI Pharmaceuticals |
|
-1,290
-1,99%
|
65,490
|
63,290
|
|
Anika Therapeutics |
|
+1,010
+3,93%
|
26,940
|
25,650
|
|
Ansys |
|
-2,710
-0,85%
|
317,530
|
311,250
|
|
Apogee Enterprises |
|
-1,590
-2,45%
|
65,600
|
63,000
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-0,890
-0,39%
|
229,890
|
224,970
|
|
Apple |
|
+1,700
+0,88%
|
194,990
|
192,520
|
|
Applied DNA Sciences |
|
-0,027
-4,55%
|
0,600
|
0,556
|
|
Applied Materials |
|
-0,850
-0,40%
|
218,350
|
208,930
|
|
Applied Optoelectronics |
|
+0,240
+2,29%
|
11,110
|
10,480
|
|
Aptevo Therapeutics |
|
+0,028
+3,79%
|
0,793
|
0,720
|
|
Aptose Biosciences |
|
-0,014
-1,43%
|
0,990
|
0,920
|
|
Aqua Metals |
|
-0,012
-2,98%
|
0,405
|
0,380
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,060
+1,79%
|
3,430
|
3,330
|
|
ARCA biopharma |
|
-0,050
-1,34%
|
4,000
|
3,572
|
|
Arcadia Biosciences |
|
+0,012
+0,40%
|
3,060
|
2,831
|
|
ArcBest Corp |
|
-2,610
-2,47%
|
107,630
|
102,520
|
|
Arch Capital Group Ltd |
|
-0,930
-0,91%
|
103,040
|
100,470
|
|
Arcturus Therapeutics Holdings |
|
+1,880
+4,84%
|
41,480
|
38,780
|
|
Ardelyx |
|
+0,060
+0,87%
|
7,080
|
6,770
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,010
+0,05%
|
21,669
|
21,420
|
|
Ark Restaurants Corp |
|
+0,160
+1,09%
|
15,400
|
14,900
|
|
Arq |
|
-0,220
-3,15%
|
7,050
|
6,660
|
|
Arrow Financial Corp |
|
-0,130
-0,52%
|
0,000
|
24,820
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+1,700
+7,41%
|
25,500
|
23,250
|
|
ArrowMark Financial Corp |
|
+0,150
+0,83%
|
18,335
|
18,006
|
|
Artesian Resources Corp |
|
-0,380
-1,06%
|
36,457
|
35,310
|
|
Art's-Way Manufacturing Co |
|
-0,056
-3,18%
|
1,749
|
1,700
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,010
-0,01%
|
139,030
|
133,890
|
|
Asia Pacific Wire & Cable Corp |
|
-0,059
-3,83%
|
1,550
|
1,440
|
|
ASML Holding NV |
|
+5,030
+0,52%
|
972,260
|
948,390
|
|
Aspen Technology |
|
-1,770
-0,84%
|
213,470
|
207,530
|
|
Assembly Biosciences |
|
-0,150
-0,99%
|
15,950
|
14,850
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,820
-2,53%
|
32,830
|
31,310
|
|
Astronics Corp |
|
-0,390
-1,89%
|
20,940
|
20,170
|
|
AstroNova |
|
-0,010
-0,06%
|
18,000
|
17,610
|
|
Astrotech Corp |
|
-0,050
-0,53%
|
9,450
|
9,070
|
|
Asure Software |
|
+0,060
+0,79%
|
8,005
|
7,600
|
|
Atara Biotherapeutics |
|
+0,014
+2,43%
|
0,600
|
0,550
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,230
+0,55%
|
42,430
|
42,020
|
|
Atlanta Braves Holdings |
|
+0,300
+0,75%
|
40,580
|
39,770
|
|
Atlantic American Corp |
|
+0,030
+1,75%
|
1,760
|
1,660
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,020
+0,09%
|
22,040
|
21,890
|
|
Atlanticus Holdings Corp |
|
+0,600
+2,34%
|
26,330
|
25,700
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+2,560
+1,63%
|
159,490
|
156,280
|
|
ATN International |
|
-1,090
-4,49%
|
24,460
|
23,190
|
|
Atomera |
|
-0,090
-2,16%
|
4,200
|
3,950
|
|
Atossa Therapeutics |
|
+0,010
+0,77%
|
1,370
|
1,270
|
|
AtriCure |
|
-0,120
-0,53%
|
23,490
|
22,360
|
|
Atrion Corp |
|
-0,870
-0,19%
|
462,110
|
458,003
|
|
aTyr Pharma |
|
+0,110
+6,32%
|
1,870
|
1,800
|
|
Auburn National Bancorporation |
|
-0,149
-0,79%
|
18,790
|
18,780
|
|
AudioCodes Ltd |
|
-0,150
-1,50%
|
10,000
|
9,780
|
|
Aurinia Pharmaceuticals |
|
-0,060
-1,11%
|
5,680
|
5,340
|
|
Autodesk |
|
+9,290
+4,61%
|
222,209
|
208,340
|
|
Automatic Data Processing |
|
-0,900
-0,37%
|
244,920
|
242,050
|
|
Avadel Pharmaceuticals plc |
|
-0,310
-1,94%
|
16,100
|
15,500
|
|
Aviat Networks |
|
+0,110
+0,36%
|
31,170
|
30,530
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,025
-1,17%
|
2,130
|
2,080
|
|
Avis Budget Group |
|
-0,670
-0,59%
|
114,980
|
111,830
|
|
Aware |
|
+0,026
+1,44%
|
1,880
|
1,770
|
|
Axcelis Technologies |
|
-1,090
-0,97%
|
114,990
|
109,545
|
|
AxoGen |
|
+0,010
+0,15%
|
6,900
|
6,670
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,300
+1,77%
|
75,770
|
73,150
|
|
AXT |
|
-0,260
-6,82%
|
3,860
|
3,480
|
|
AYRO |
|
-0,175
-15,56%
|
1,120
|
0,900
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|